Chain Guardians Historical Data

CGG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $0.00103
+0.16%
$63,678 $1
Jun 17, 3 AM $0.00104
+0.00%
$63,945 $0
Jun 16, 1 PM $0.00103
+0.00%
$63,817 $2
Jun 16, 3 AM $0.00105
+0.00%
$64,600 $2
Jun 15, 8 PM $0.00106
+0.00%
$-- $1
Jun 15, 1 PM $0.00108
+0.00%
$66,377 $0
Jun 15, 4 AM $0.00105
+0.00%
$-- $1
Jun 14, 9 AM $0.00106
+0.00%
$65,274 $1
Jun 13, 1 PM $0.00104
+0.00%
$64,357 $22
Jun 13, 11 AM $0.00104
-0.02%
$63,943 $22
Jun 13, 10 AM $0.00103
+0.00%
$63,507 $22
Jun 13, 7 AM $0.00103
+0.00%
$63,449 $20
Jun 13, 6 AM $0.00103
+0.23%
$63,769 $20
Jun 13, 4 AM $0.000999
+0.00%
$61,667 $0
Jun 12, 3 PM $0.00101
+0.00%
$62,468 $0.1
Jun 11, 8 AM $0.001
+0.00%
$61,780 $1
Jun 11, 4 AM $0.00099
+0.00%
$61,117 $0
Jun 10, 9 PM $0.00027
+0.00%
$16,653 $2
Jun 10, 10 AM $0.000971
+0.00%
$59,917 $1
Jun 9, 2 PM $0.000977
+0.00%
$60,301 $1
Jun 7, 10 PM $0.000999
-0.23%
$61,659 $2
Jun 7, 7 AM $0.000981
+0.00%
$60,517 $2
Jun 6, 7 AM $0.000963
+0.00%
$59,427 $9
Jun 6, 4 AM $0.000945
+0.00%
$58,333 $10
Jun 6, 12 AM $0.000948
+0.00%
$58,490 $10
Jun 5, 11 PM $0.000948
-1.00%
$58,520 $9
Jun 5, 10 PM $0.000966
+0.00%
$59,636 $5
Jun 5, 9 PM $0.000968
-0.13%
$59,729 $5
Jun 5, 7 PM $0.000954
+0.00%
$58,854 $4
Jun 5, 6 PM $0.000952
+0.00%
$58,724 $4
Jun 5, 4 PM $0.000972
+0.00%
$59,981 $3
Jun 5, 3 PM $0.00097
+0.00%
$59,861 $3
Jun 5, 11 AM $0.000992
+0.00%
$61,234 $3
Jun 5, 6 AM $0.00098
-0.21%
$60,449 $3
Jun 5, 4 AM $0.000996
+0.00%
$61,475 $3
Jun 4, 10 PM $0.001
+0.00%
$61,746 $4
Jun 4, 7 PM $0.00102
-0.19%
$62,661 $5
Jun 4, 4 PM $0.00101
+0.00%
$62,234 $5
Jun 4, 3 PM $0.00101
+0.00%
$62,035 $6
Jun 4, 5 AM $0.00103
+0.00%
$63,725 $5
Jun 4, 4 AM $0.00103
+0.00%
$63,802 $5
Jun 4, 3 AM $0.00102
+0.00%
$62,691 $5
Jun 4, 2 AM $0.001
+0.00%
$62,013 $5
Jun 4, 1 AM $0.00102
+0.09%
$62,941 $5
Jun 3, 8 PM $0.00104
+0.23%
$64,112 $5
Jun 3, 12 PM $0.00106
+0.16%
$65,413 $5
Jun 3, 3 AM $0.00107
-0.14%
$65,833 $4
Jun 2, 11 PM $0.00109
+0.00%
$67,020 $3
Jun 2, 10 PM $0.00108
-0.98%
$66,950 $3
Jun 2, 3 PM $0.00111
-0.35%
$68,579 $4