Chain Guardians Historical Data

CGG Page 5
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 0.00104
+0.02%
$ 147,932 $ 150
Feb 28, 9 PM $ 0.00102
+0.00%
$ 146,438 $ 146
Feb 28, 7 PM $ 0.00102
+0.00%
$ 145,087 $ 145
Feb 28, 4 PM $ 0.001
+0.00%
$ 142,930 $ 9
Feb 28, 8 AM $ 0.0012
+0.00%
$ 171,170 $ 4
Feb 27, 2 PM $ 0.00123
+0.00%
$ 176,078 $ 2
Feb 27, 12 PM $ 0.00124
+0.00%
$ 177,059 $ 1
Feb 25, 9 AM $ 0.00121
-0.43%
$ 172,281 $ 1
Feb 24, 10 PM $ 0.000312
+0.00%
$ 44,537 $ 2
Feb 23, 9 AM $ 0.000302
+0.00%
$ 43,211 $ 1
Feb 23, 2 AM $ 0.00119
-0.24%
$ 169,953 $ 2
Feb 23, 1 AM $ 0.00121
+0.00%
$ 172,670 $ 2
Feb 22, 9 PM $ 0.00123
+0.00%
$ 176,478 $ 1
Feb 21, 6 AM $ 0.00125
-0.13%
$ 179,177 $ 21
Feb 20, 9 PM $ 0.00122
+0.00%
$ 174,320 $ 1
Feb 19, 3 PM $ 0.00119
+0.00%
$ 169,591 $ 0
Feb 19, 1 AM $ 0.000332
+0.00%
$ 47,466 $ 2
Feb 18, 1 AM $ 0.0012
+0.00%
$ 172,098 $ 2
Feb 17, 5 PM $ 0.000326
+0.00%
$ 46,633 $ 1
Feb 17, 4 AM $ 0.00122
+0.00%
$ 174,182 $ 2
Feb 16, 10 PM $ 0.00122
+0.70%
$ 174,263 $ 3
Feb 16, 3 PM $ 0.00119
-1.24%
$ 170,080 $ 1
Feb 16, 2 PM $ 0.00121
+0.00%
$ 172,586 $ 1
Feb 15, 6 PM $ 0.00101
+0.00%
$ 143,636 $ 1
Feb 15, 2 PM $ 0.00121
+0.00%
$ 173,051 $ 1
Feb 14, 9 AM $ 0.00122
+0.00%
$ 174,883 $ 0
Feb 14, 1 AM $ 0.00122
+0.00%
$ 173,821 $ 1
Feb 13, 7 PM $ 0.00121
+0.00%
$ 172,570 $ 1
Feb 12, 11 PM $ 0.0012
+0.00%
$ 170,823 $ 2
Feb 11, 3 PM $ 0.00119
+0.00%
$ 169,430 $ 3
Feb 11, 6 AM $ 0.00118
-1.01%
$ 168,044 $ 1
Feb 10, 7 PM $ 0.0012
+0.00%
$ 171,831 $ 1
Feb 10, 3 PM $ 0.00121
+0.00%
$ 172,294 $ 1
Feb 9, 6 PM $ 0.00125
+0.00%
$ 178,050 $ 1
Feb 9, 5 PM $ 0.00124
+0.81%
$ 177,125 $ 1
Feb 9, 12 PM $ 0.00122
+0.74%
$ 174,364 $ 3
Feb 9, 11 AM $ 0.00121
+0.00%
$ 172,267 $ 2
Feb 9, 8 AM $ 0.00122
-0.95%
$ 174,718 $ 2
Feb 8, 6 PM $ 0.00126
+0.00%
$ 180,082 $ 2
Feb 8, 4 AM $ 0.00126
+0.00%
$ 180,193 $ 0
Feb 7, 7 PM $ 0.00127
+0.00%
$ 181,396 $ 0
Feb 7, 12 AM $ 0.00129
-0.56%
$ 183,641 $ 15
Feb 6, 11 PM $ 0.00129
+0.00%
$ 184,949 $ 14
Feb 6, 4 PM $ 0.00127
+0.73%
$ 182,182 $ 13
Feb 6, 1 PM $ 0.00125
+0.63%
$ 178,322 $ 11
Feb 6, 11 AM $ 0.00124
-0.07%
$ 176,491 $ 11
Feb 6, 10 AM $ 0.00123
+0.00%
$ 175,595 $ 11
Feb 6, 9 AM $ 0.00123
+0.00%
$ 175,514 $ 10
Feb 6, 7 AM $ 0.00121
+0.00%
$ 173,473 $ 9
Feb 6, 5 AM $ 0.00123
+0.45%
$ 176,080 $ 8