Coinranking
Chain Guardians Historical Data
CGG
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 31 | $0.0572 | -2.83% | ||
| Jul 24 | $0.0589 | -9.56% | ||
| Jul 17 | $0.0652 | -4.39% | ||
| Jul 10 | $0.0682 | +1.62% | ||
| Jul 3 | $0.0671 | -6.62% | ||
| Jun 26 | $0.0717 | -0.38% | ||
| Jun 19 | $0.0735 | +1.14% | ||
| Jun 12 | $0.0727 | +10.81% | ||
| Jun 5 | $0.0657 | -17.90% | ||
| May 29 | $0.08 | -5.25% | ||
| May 22 | $0.0826 | +7.77% | ||
| May 15 | $0.0763 | +28.07% | ||
| May 8 | $0.0587 | -25.66% | ||
| May 1 | $0.079 | -11.87% | ||
| Apr 24 | $0.09 | +1.57% | ||
| Apr 17 | $0.0881 | -1.21% | ||
| Apr 10 | $0.0876 | -2.13% | ||
| Apr 3 | $0.0896 | +1.68% | ||
| Mar 27 | $0.0881 | -2.40% | ||
| Mar 20 | $0.0878 | -16.95% | ||
| Mar 13 | $0.103 | -4.42% | ||
| Mar 6 | $0.105 | -2.53% | ||
| Feb 27 | $0.107 | -4.70% | ||
| Feb 20 | $0.113 | +40.34% | ||
| Feb 13 | $0.08 | -0.93% | ||
| Feb 6 | $0.0807 | -6.42% | ||
| Jan 30 | $0.0863 | +9.08% | ||
| Jan 23 | $0.0688 | +6.44% | ||
| Jan 16 | $0.065 | -0.24% | ||
| Jan 9 | $0.0651 | +1.72% | ||
| Jan 2 | $0.064 | -0.86% | ||
| Dec 26 | $0.0646 | -1.11% | ||
| Dec 19 | $0.065 | +0.82% | ||
| Dec 12 | $0.0645 | -1.70% | ||
| Dec 5 | $0.0635 | -5.15% | ||
| Nov 28 | $0.0671 | +0.14% | ||
| Nov 21 | $0.0654 | -10.22% | ||
| Nov 14 | $0.0725 | -1.06% | ||
| Nov 7 | $0.0733 | -15.98% | ||
| Oct 31 | $0.0873 | -8.89% | ||
| Oct 24 | $0.0957 | -0.19% | ||
| Oct 17 | $0.0959 | -0.68% | ||
| Oct 10 | $0.0965 | +0.76% | ||
| Oct 3 | $0.0956 | -1.27% | ||
| Sep 26 | $0.0969 | -0.60% | ||
| Sep 19 | $0.0981 | +0.27% | ||
| Sep 12 | $0.0979 | -3.09% | ||
| Sep 5 | $0.101 | +1.68% | ||
| Aug 29 | $0.0995 | -4.20% | ||
| Aug 22 | $0.104 | -8.66% | ||