Chain Guardians Historical Data

CGG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 PM $0.000982
+0.00%
$60,590 $2
Jul 6, 1 PM $0.000983
+0.31%
$60,660 $1
Jul 6, 10 AM $0.000992
+0.00%
$61,229 $2
Jul 6, 9 AM $0.000995
+0.00%
$61,373 $2
Jul 5, 10 PM $0.00101
+0.00%
$62,467 $1
Jul 5, 1 PM $0.000998
+0.00%
$61,582 $1
Jul 5, 3 AM $0.000268
+0.00%
$16,551 $0
Jul 4, 4 PM $0.000989
+0.00%
$-- $0
Jul 3, 11 PM $0.000979
+0.00%
$60,435 $1
Jul 3, 9 PM $0.000977
+0.00%
$60,309 $1
Jul 3, 11 AM $0.00097
-0.23%
$59,874 $1
Jul 2, 9 PM $0.000962
+0.00%
$59,368 $1
Jul 2, 2 PM $0.000971
+0.00%
$59,923 $2
Jul 2, 11 AM $0.000963
+0.00%
$59,438 $1
Jul 2, 4 AM $0.000948
+0.00%
$58,495 $2
Jul 2, 12 AM $0.000942
+0.00%
$58,142 $2
Jul 1, 2 PM $0.000945
-0.24%
$58,335 $1
Jul 1, 11 AM $0.000932
+0.13%
$57,520 $0
Jun 30, 4 PM $0.000939
+0.00%
$57,920 $1
Jun 30, 2 PM $0.00094
+0.00%
$58,027 $1
Jun 30, 9 AM $0.000954
-0.13%
$58,864 $1
Jun 29, 6 PM $0.000963
+0.42%
$59,441 $0
Jun 28, 8 PM $0.000944
+0.00%
$58,282 $1
Jun 28, 5 PM $0.00095
+0.00%
$58,621 $0
Jun 28, 6 AM $0.000954
+0.00%
$58,850 $0
Jun 26, 11 PM $0.000976
+0.00%
$60,202 $2
Jun 26, 5 PM $0.00097
+0.00%
$59,858 $2
Jun 26, 7 AM $0.000272
+0.00%
$16,782 $3
Jun 25, 11 PM $0.000835
-13.41%
$51,517 $1
Jun 25, 1 PM $0.000263
+0.00%
$16,254 $2
Jun 25, 5 AM $0.00123
+0.00%
$75,669 $7
Jun 25, 2 AM $0.000967
+0.00%
$59,667 $50
Jun 25, 1 AM $0.000967
+0.00%
$59,694 $3
Jun 24, 5 PM $0.00103
-1.29%
$63,342 $52
Jun 24, 4 PM $0.00104
-0.45%
$64,099 $47
Jun 24, 11 AM $0.00146
+0.00%
$89,890 $68
Jun 24, 5 AM $0.000992
+0.00%
$61,191 $48
Jun 24, 4 AM $0.000992
-3.21%
$61,186 $48
Jun 23, 1 PM $0.00098
+0.00%
$60,473 $2
Jun 23, 7 AM $0.000995
+0.00%
$61,398 $1
Jun 23, 6 AM $0.001
+0.00%
$61,869 $1
Jun 22, 11 PM $0.00101
+0.25%
$62,363 $1
Jun 22, 9 PM $0.00102
+0.00%
$62,642 $0
Jun 22, 2 AM $0.00102
+0.00%
$62,675 $0
Jun 20, 6 AM $0.000366
-63.07%
$22,573 $1
Jun 19, 12 PM $0.00098
-0.18%
$60,502 $1
Jun 18, 4 PM $0.000992
+0.00%
$61,202 $2
Jun 18, 3 PM $0.000991
+0.00%
$61,160 $1
Jun 18, 6 AM $0.00101
+0.00%
$62,116 $1
Jun 18, 4 AM $0.00101
+0.00%
$62,610 $0