Chain Guardians Historical Data

CGG Page 4
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $0.00119
+257.29%
$-- $0
Feb 18, 2026 $0.0012
+0.00%
$-- $2
Feb 17, 2026 $0.000326
-73.23%
$-- $1
Feb 16, 2026 $0.00122
+0.97%
$174,263 $3
Feb 15, 2026 $0.00101
-17.00%
$143,636 $1
Feb 14, 2026 $0.00122
+0.61%
$-- $0
Feb 13, 2026 $0.00121
+0.00%
$172,570 $1
Feb 12, 2026 $0.0012
+0.00%
$170,823 $2
Feb 11, 2026 $0.00119
-0.19%
$-- $3
Feb 10, 2026 $0.0012
-0.27%
$171,831 $1
Feb 9, 2026 $0.00125
+0.94%
$178,050 $1
Feb 8, 2026 $0.00126
-0.06%
$180,082 $2
Feb 7, 2026 $0.00127
-1.77%
$181,396 $0
Feb 6, 2026 $0.00129
+8.12%
$184,949 $14
Feb 5, 2026 $0.00119
-10.09%
$169,413 $14
Feb 4, 2026 $0.00135
-7.04%
$192,484 $6
Feb 3, 2026 $0.00146
-0.90%
$208,693 $5
Feb 2, 2026 $0.00119
-2.93%
$-- $10
Jan 31, 2026 $0.00127
-1.10%
$181,476 $4
Jan 30, 2026 $0.00134
+0.00%
$-- $0
Jan 28, 2026 $0.00143
-1.54%
$-- $15
Jan 27, 2026 $0.00143
-0.01%
$204,754 $1
Jan 25, 2026 $0.00143
+0.00%
$-- $0
Jan 24, 2026 $0.000415
+0.03%
$59,261 $1
Jan 22, 2026 $0.00155
+0.01%
$-- $1
Jan 21, 2026 $0.00047
-69.88%
$-- $1
Jan 20, 2026 $0.000466
+0.00%
$-- $6
Jan 19, 2026 $0.0016
+0.00%
$-- $1
Jan 17, 2026 $0.00167
-0.28%
$-- $4
Jan 15, 2026 $0.0005
+0.00%
$-- $2
Jan 14, 2026 $0.00167
+0.00%
$-- $1
Jan 12, 2026 $0.000475
+0.00%
$-- $6
Jan 11, 2026 $0.000496
-2.71%
$70,835 $6
Jan 10, 2026 $0.00052
+1.08%
$74,319 $27
Jan 9, 2026 $0.000504
+4.03%
$72,048 $14
Jan 6, 2026 $0.000496
+0.00%
$70,835 $3
Jan 5, 2026 $0.00158
-3.42%
$-- $46
Jan 4, 2026 $0.00158
+2.25%
$226,442 $141
Jan 3, 2026 $0.00156
+214.70%
$223,017 $129
Jan 2, 2026 $0.00157
+229.79%
$225,018 $115
Jan 1, 2026 $0.000472
-71.85%
$67,401 $12
Dec 22, 2025 $0.000487
+0.00%
$-- $90
Dec 21, 2025 $0.000488
-34.30%
$69,596 $89
Dec 19, 2025 $0.000895
-0.11%
$-- $7
Dec 18, 2025 $0.000866
-0.85%
$123,646 $37
Dec 15, 2025 $0.000894
-4.28%
$127,551 $29
Dec 12, 2025 $0.000928
+0.00%
$-- $22
Dec 11, 2025 $0.000929
-2.08%
$-- $23
Dec 10, 2025 $0.000947
-1.55%
$135,150 $22
Dec 9, 2025 $0.000958
+0.06%
$-- $18