Chain Guardians Historical Data

CGG Page 33
Download
Date Close Price change Market cap Trading volume
Oct 10, 2021 $0.882
-3.69%
$37.18 million $673,092
Oct 9, 2021 $0.915
+3.31%
$38.58 million $681,033
Oct 8, 2021 $0.885
-2.65%
$37.33 million $1.77 million
Oct 7, 2021 $0.91
-1.61%
$38.37 million $993,371
Oct 6, 2021 $0.926
-12.33%
$39.03 million $1.48 million
Oct 5, 2021 $1.06
+2.65%
$44.53 million $1.49 million
Oct 4, 2021 $1.03
-0.73%
$43.34 million $1.87 million
Oct 3, 2021 $1.04
-6.68%
$43.68 million $1.03 million
Oct 2, 2021 $1.11
+11.26%
$46.8 million $4.33 million
Oct 1, 2021 $0.999
+17.30%
$42.02 million $1.65 million
Sep 30, 2021 $0.852
+2.80%
$35.82 million $942,336
Sep 29, 2021 $0.828
-6.80%
$34.85 million $1.75 million
Sep 28, 2021 $0.891
-8.84%
$37.5 million $1.48 million
Sep 27, 2021 $0.977
-5.64%
$41.12 million $1.31 million
Sep 26, 2021 $1.04
+4.12%
$43.71 million $1.28 million
Sep 25, 2021 $1
-3.14%
$42.06 million $917,377
Sep 24, 2021 $1.03
-1.70%
$43.25 million $1.93 million
Sep 23, 2021 $1.05
-6.91%
$44.01 million $1.85 million
Sep 22, 2021 $1.12
+15.48%
$47.23 million $2.67 million
Sep 21, 2021 $0.972
-11.98%
$40.88 million $2.63 million
Sep 20, 2021 $1.11
-19.02%
$46.49 million $3.41 million
Sep 19, 2021 $1.36
+5.47%
$57.35 million $4.01 million
Sep 18, 2021 $1.3
+12.58%
$54.36 million $3.02 million
Sep 17, 2021 $1.16
+4.04%
$48.65 million $3.34 million
Sep 16, 2021 $1.11
-4.26%
$46.89 million $2.92 million
Sep 15, 2021 $1.16
+1.83%
$48.88 million $2.83 million
Sep 14, 2021 $1.14
+4.21%
$47.91 million $2.11 million
Sep 13, 2021 $1.09
-15.06%
$45.82 million $3.33 million
Sep 12, 2021 $1.28
-4.17%
$53.83 million $4.32 million
Sep 11, 2021 $1.34
+22.50%
$44.93 million $10.65 million
Sep 10, 2021 $1.09
+9.66%
$36.78 million $4.7 million
Sep 9, 2021 $0.998
+14.24%
$33.53 million $4.41 million
Sep 8, 2021 $0.87
-11.52%
$29.24 million $2.35 million
Sep 7, 2021 $0.979
-16.27%
$32.92 million $2.28 million
Sep 6, 2021 $1.17
-9.23%
$39.36 million $2.38 million
Sep 5, 2021 $1.29
-2.60%
$43.36 million $1.9 million
Sep 4, 2021 $1.32
-7.31%
$2.33 million $2.91 million
Sep 3, 2021 $1.42
+5.24%
$2.5 million $3.06 million
Sep 2, 2021 $1.35
-20.27%
$-- $4.45 million
Download