Chain Guardians Historical Data

CGG Page 32
Download
Date Close Price change Market cap Trading volume
Sep 28, 2021 $ 0.891
-8.84%
$ 37.5 million $ 1.48 million
Sep 27, 2021 $ 0.977
-5.64%
$ 41.12 million $ 1.31 million
Sep 26, 2021 $ 1.04
+4.12%
$ 43.71 million $ 1.28 million
Sep 25, 2021 $ 1
-3.14%
$ 42.06 million $ 917,377
Sep 24, 2021 $ 1.03
-1.70%
$ 43.25 million $ 1.93 million
Sep 23, 2021 $ 1.05
-6.91%
$ 44.01 million $ 1.85 million
Sep 22, 2021 $ 1.12
+15.48%
$ 47.23 million $ 2.67 million
Sep 21, 2021 $ 0.972
-11.98%
$ 40.88 million $ 2.63 million
Sep 20, 2021 $ 1.11
-19.02%
$ 46.49 million $ 3.41 million
Sep 19, 2021 $ 1.36
+5.47%
$ 57.35 million $ 4.01 million
Sep 18, 2021 $ 1.3
+12.58%
$ 54.36 million $ 3.02 million
Sep 17, 2021 $ 1.16
+4.04%
$ 48.65 million $ 3.34 million
Sep 16, 2021 $ 1.11
-4.26%
$ 46.89 million $ 2.92 million
Sep 15, 2021 $ 1.16
+1.83%
$ 48.88 million $ 2.83 million
Sep 14, 2021 $ 1.14
+4.21%
$ 47.91 million $ 2.11 million
Sep 13, 2021 $ 1.09
-15.06%
$ 45.82 million $ 3.33 million
Sep 12, 2021 $ 1.28
-4.17%
$ 53.83 million $ 4.32 million
Sep 11, 2021 $ 1.34
+22.50%
$ 44.93 million $ 10.65 million
Sep 10, 2021 $ 1.09
+9.66%
$ 36.78 million $ 4.7 million
Sep 9, 2021 $ 0.998
+14.24%
$ 33.53 million $ 4.41 million
Sep 8, 2021 $ 0.87
-11.52%
$ 29.24 million $ 2.35 million
Sep 7, 2021 $ 0.979
-16.27%
$ 32.92 million $ 2.28 million
Sep 6, 2021 $ 1.17
-9.23%
$ 39.36 million $ 2.38 million
Sep 5, 2021 $ 1.29
-2.60%
$ 43.36 million $ 1.9 million
Sep 4, 2021 $ 1.32
-7.31%
$ 2.33 million $ 2.91 million
Sep 3, 2021 $ 1.42
+5.24%
$ 2.5 million $ 3.06 million
Sep 2, 2021 $ 1.35
-20.27%
$ -- $ 4.45 million
Download