Chain Guardians Historical Data

CGG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $0.000991
+0.00%
$61,157 $0
Jul 16, 11 AM $0.000843
+0.00%
$52,007 $0
Jul 16, 9 AM $0.000993
+0.00%
$61,263 $1
Jul 16, 8 AM $0.000994
+0.00%
$61,327 $1
Jul 16, 5 AM $0.000997
+0.02%
$61,544 $6
Jul 15, 5 PM $0.000717
+0.00%
$44,235 $4
Jul 15, 4 PM $0.000996
+0.00%
$61,431 $6
Jul 15, 3 PM $0.00099
-0.86%
$61,095 $6
Jul 15, 9 AM $0.000987
+0.00%
$60,882 $1
Jul 14, 3 PM $0.000988
+0.47%
$60,973 $1
Jul 14, 2 PM $0.000984
+0.16%
$60,710 $1
Jul 14, 1 PM $0.00098
+0.00%
$60,462 $1
Jul 14, 9 AM $0.000288
+0.00%
$17,796 $1
Jul 14, 4 AM $0.00097
+0.00%
$59,873 $0
Jul 13, 7 PM $0.000962
+0.00%
$59,370 $1
Jul 13, 6 PM $0.000962
+0.00%
$59,339 $1
Jul 13, 5 PM $0.000954
+0.00%
$58,895 $1
Jul 13, 4 PM $0.000971
+0.00%
$59,944 $0
Jul 13, 3 AM $0.000971
+0.39%
$59,906 $1
Jul 13, 2 AM $0.00101
+0.00%
$62,354 $0
Jul 12, 12 PM $0.0013
+32.11%
$80,449 $1
Jul 12, 7 AM $0.000993
-1.74%
$61,290 $1
Jul 12, 1 AM $0.000978
+0.00%
$60,349 $1
Jul 12, 12 AM $0.00098
-0.27%
$60,456 $0
Jul 11, 11 PM $0.000985
+0.40%
$60,800 $0
Jul 11, 4 PM $0.000987
+0.00%
$60,928 $0.1
Jul 11, 3 PM $0.000989
+0.00%
$-- $0
Jul 11, 2 PM $0.000991
+0.11%
$61,162 $0
Jul 11, 2 AM $0.000965
+0.00%
$59,559 $3
Jul 11, 12 AM $0.000941
+0.00%
$58,048 $3
Jul 10, 5 AM $0.00098
+0.05%
$60,480 $0
Jul 10, 2 AM $0.000981
-0.10%
$60,511 $0
Jul 9, 6 AM $0.000938
+3.45%
$57,906 $1
Jul 9, 5 AM $0.00104
+0.00%
$64,287 $1
Jul 9, 2 AM $0.0011
+12.74%
$67,744 $1
Jul 8, 10 PM $0.000971
+0.00%
$59,890 $1
Jul 8, 9 AM $0.000968
+0.03%
$59,726 $2
Jul 8, 7 AM $0.000968
+0.00%
$59,756 $1
Jul 8, 6 AM $0.000976
+0.38%
$60,223 $1
Jul 8, 3 AM $0.000983
+0.00%
$60,643 $1
Jul 8, 2 AM $0.000984
+0.00%
$60,704 $1
Jul 8, 1 AM $0.000984
+0.17%
$60,709 $1
Jul 7, 10 PM $0.000996
+0.00%
$61,449 $1
Jul 7, 8 PM $0.000986
-2.01%
$60,870 $1
Jul 7, 4 PM $0.000998
+0.00%
$61,588 $1
Jul 7, 7 AM $0.000989
+0.32%
$61,033 $3
Jul 7, 3 AM $0.000999
+0.08%
$61,634 $3
Jul 6, 9 PM $0.001
-0.45%
$61,920 $3
Jul 6, 7 PM $0.000999
+0.00%
$61,635 $2
Jul 6, 4 PM $0.000989
-0.05%
$61,038 $2