Chain Guardians Historical Data

CGG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $0.00104
+0.10%
$-- $0
Apr 20, 2026 $0.000333
+1.15%
$-- $1
Apr 19, 2026 $0.00103
+0.00%
$-- $0
Apr 18, 2026 $0.00104
-0.67%
$64,061 $1
Apr 17, 2026 $0.00105
+1.81%
$-- $1
Apr 16, 2026 $0.000511
+55.58%
$31,585 $1
Apr 15, 2026 $0.000345
-65.78%
$21,297 $5
Apr 14, 2026 $0.00102
+0.00%
$-- $1
Apr 13, 2026 $0.00101
+199.08%
$62,473 $1
Apr 12, 2026 $0.000981
-2.37%
$66,428 $2
Apr 9, 2026 $0.000999
+221.31%
$-- $1
Apr 8, 2026 $0.00101
+0.00%
$-- $2
Apr 7, 2026 $0.00102
+1.09%
$69,275 $1
Apr 6, 2026 $0.000312
-68.87%
$21,140 $1
Apr 4, 2026 $0.000985
+0.00%
$-- $0
Apr 3, 2026 $0.000977
+0.41%
$-- $1
Apr 2, 2026 $0.000956
-3.44%
$-- $3
Mar 31, 2026 $0.00102
+0.28%
$69,236 $1
Mar 30, 2026 $0.00101
+216.60%
$144,918 $2
Mar 28, 2026 $0.00103
+1.41%
$146,744 $3
Mar 27, 2026 $0.000317
+0.00%
$-- $1
Mar 26, 2026 $0.00104
-1.89%
$148,069 $2
Mar 25, 2026 $0.00113
+6.61%
$-- $1
Mar 24, 2026 $0.00104
+0.00%
$-- $1
Mar 22, 2026 $0.000647
-38.09%
$92,446 $2
Mar 20, 2026 $0.00106
+223.59%
$-- $4
Mar 19, 2026 $0.00107
-0.21%
$-- $1
Mar 18, 2026 $0.0011
-0.06%
$-- $0
Mar 17, 2026 $0.00111
+0.56%
$159,103 $0
Mar 15, 2026 $0.000296
+0.82%
$42,341 $7
Mar 14, 2026 $0.00109
+0.00%
$-- $1
Mar 13, 2026 $0.0011
+1.22%
$-- $2
Mar 11, 2026 $0.00108
+0.69%
$153,796 $1
Mar 10, 2026 $0.00107
+0.37%
$153,441 $0
Mar 9, 2026 $0.00106
+2.33%
$151,816 $1
Mar 8, 2026 $0.00102
-0.72%
$145,828 $3
Mar 7, 2026 $0.000307
+0.00%
$-- $1
Mar 6, 2026 $0.00105
-1.73%
$-- $1
Mar 5, 2026 $0.00107
+0.00%
$153,443 $1
Mar 4, 2026 $0.00107
+0.56%
$-- $2
Mar 3, 2026 $0.00105
+0.30%
$-- $3
Mar 2, 2026 $0.000283
+0.82%
$-- $2
Mar 1, 2026 $0.00103
-0.65%
$146,939 $152
Feb 28, 2026 $0.00102
-14.45%
$146,438 $146
Feb 27, 2026 $0.00123
-0.55%
$-- $2
Feb 25, 2026 $0.00121
-0.43%
$-- $1
Feb 24, 2026 $0.000312
+0.00%
$44,537 $2
Feb 23, 2026 $0.000302
-74.98%
$-- $1
Feb 22, 2026 $0.00123
+0.00%
$176,478 $1
Feb 21, 2026 $0.00125
-0.13%
$-- $21