Chain Guardians Historical Data

CGG Page 29
Download
Date Close Price change Market cap Trading volume
Apr 28, 2022 $0.27
-1.22%
$16.6 million $217,337
Apr 27, 2022 $0.273
+0.15%
$16.77 million $226,261
Apr 26, 2022 $0.278
-5.60%
$17.04 million $209,942
Apr 25, 2022 $0.297
-1.78%
$18.21 million $265,740
Apr 24, 2022 $0.302
-2.42%
$18.55 million $143,854
Apr 23, 2022 $0.309
-2.15%
$18.99 million $126,197
Apr 22, 2022 $0.316
-5.18%
$19.41 million $163,502
Apr 21, 2022 $0.333
-4.61%
$20.46 million $244,059
Apr 20, 2022 $0.348
-4.02%
$21.37 million $199,947
Apr 19, 2022 $0.366
+2.18%
$22.47 million $220,251
Apr 18, 2022 $0.356
+6.22%
$21.86 million $388,170
Apr 17, 2022 $0.335
-2.03%
$20.57 million $156,214
Apr 16, 2022 $0.342
-0.57%
$21.02 million $288,920
Apr 15, 2022 $0.344
+0.04%
$21.13 million $320,097
Apr 14, 2022 $0.343
-9.18%
$21.06 million $480,594
Apr 13, 2022 $0.377
+5.48%
$23.17 million $839,375
Apr 12, 2022 $0.36
-6.14%
$22.13 million $759,566
Apr 11, 2022 $0.383
-8.67%
$23.53 million $561,633
Apr 10, 2022 $0.419
-2.86%
$25.74 million $282,678
Apr 9, 2022 $0.43
+0.39%
$26.38 million $304,818
Apr 8, 2022 $0.427
-7.86%
$26.24 million $453,309
Apr 7, 2022 $0.465
+0.80%
$28.52 million $443,932
Apr 6, 2022 $0.461
-14.59%
$28.3 million $597,294
Apr 5, 2022 $0.54
-4.79%
$33.13 million $593,791
Apr 4, 2022 $0.566
-2.77%
$34.77 million $627,781
Apr 3, 2022 $0.582
+12.20%
$35.76 million $1.91 million
Apr 2, 2022 $0.519
+0.44%
$31.84 million $638,371
Apr 1, 2022 $0.516
+5.21%
$31.69 million $582,466
Mar 31, 2022 $0.491
-4.05%
$30.12 million $1.24 million
Mar 30, 2022 $0.511
+6.14%
$31.33 million $446,005
Mar 29, 2022 $0.482
-1.33%
$29.51 million $428,161
Mar 28, 2022 $0.488
+8.06%
$29.88 million $695,498
Mar 27, 2022 $0.451
+9.60%
$27.65 million $818,213
Mar 26, 2022 $0.411
-2.77%
$25.17 million $266,945
Mar 25, 2022 $0.423
+3.62%
$25.89 million $328,429
Mar 24, 2022 $0.406
-1.53%
$24.9 million $464,076
Mar 23, 2022 $0.412
-1.23%
$25.24 million $285,020
Mar 22, 2022 $0.417
+0.83%
$25.56 million $207,113
Mar 21, 2022 $0.414
-1.94%
$25.35 million $180,508
Mar 20, 2022 $0.421
-4.57%
$25.82 million $238,514
Mar 19, 2022 $0.441
+1.81%
$27.02 million $313,874
Mar 18, 2022 $0.434
+12.28%
$26.6 million $533,628
Mar 17, 2022 $0.386
-0.55%
$23.65 million $337,329
Mar 16, 2022 $0.388
+8.03%
$23.79 million $539,119
Mar 15, 2022 $0.359
-1.29%
$22.02 million $344,368
Mar 14, 2022 $0.364
-2.88%
$22.31 million $268,331
Mar 13, 2022 $0.375
-3.70%
$22.94 million $443,570
Mar 12, 2022 $0.389
-2.83%
$23.83 million $289,431
Mar 11, 2022 $0.4
-3.36%
$23.67 million $324,653
Mar 10, 2022 $0.415
-5.37%
$24.53 million $305,486