Chain Guardians Historical Data

CGG Page 27
Download
Date Close Price change Market cap Trading volume
Aug 6, 2022 $0.12
-0.32%
$7.39 million $695,628
Aug 5, 2022 $0.121
-0.08%
$7.41 million $158,445
Aug 4, 2022 $0.121
-3.05%
$7.41 million $95,926
Aug 3, 2022 $0.125
-0.51%
$7.64 million $114,373
Aug 2, 2022 $0.126
+1.06%
$7.7 million $71,752
Aug 1, 2022 $0.124
+3.23%
$7.58 million $143,778
Jul 31, 2022 $0.12
-4.91%
$7.34 million $55,535
Jul 30, 2022 $0.126
+2.29%
$7.72 million $162,678
Jul 29, 2022 $0.123
-1.67%
$7.55 million $128,169
Jul 28, 2022 $0.125
+7.01%
$7.65 million $434,621
Jul 27, 2022 $0.117
+2.01%
$7.14 million $1.97 million
Jul 26, 2022 $0.114
-0.61%
$7 million $3.5 million
Jul 25, 2022 $0.115
+2.06%
$7.05 million $606,216
Jul 24, 2022 $0.113
-0.34%
$6.91 million $500,155
Jul 23, 2022 $0.113
+7.03%
$6.93 million $603,728
Jul 22, 2022 $0.106
+5.97%
$6.47 million $2.34 million
Jul 21, 2022 $0.0996
+0.72%
$6.1 million $3.31 million
Jul 20, 2022 $0.0984
-1.19%
$6.03 million $2.61 million
Jul 19, 2022 $0.0996
+1.16%
$6.1 million $2.31 million
Jul 18, 2022 $0.0983
+3.99%
$6.03 million $379,772
Jul 17, 2022 $0.0947
-3.62%
$5.8 million $186,385
Jul 16, 2022 $0.0983
-0.38%
$6.03 million $1.41 million
Jul 15, 2022 $0.0987
-2.24%
$6.05 million $585,035
Jul 14, 2022 $0.101
+2.67%
$6.18 million $669,005
Jul 13, 2022 $0.0982
+1.89%
$6.02 million $324,952
Jul 12, 2022 $0.0963
-0.91%
$5.91 million $877,166
Jul 11, 2022 $0.0971
-1.14%
$5.95 million $202,865
Jul 10, 2022 $0.0983
-3.10%
$6.02 million $198,325
Jul 9, 2022 $0.102
-1.10%
$6.22 million $82,473
Jul 8, 2022 $0.103
+1.91%
$6.29 million $434,959
Jul 7, 2022 $0.101
-3.53%
$6.18 million $244,543
Jul 6, 2022 $0.104
+5.27%
$6.42 million $18,885
Jul 5, 2022 $0.0993
-4.46%
$6.1 million $37,713
Jul 4, 2022 $0.104
+3.25%
$6.39 million $65,379
Jul 3, 2022 $0.101
+1.01%
$6.18 million $100,419
Jul 2, 2022 $0.0996
-3.29%
$6.12 million $92,393
Jul 1, 2022 $0.103
-9.21%
$6.34 million $395,320
Jun 30, 2022 $0.113
-2.54%
$6.98 million $159,749
Jun 29, 2022 $0.117
+0.33%
$7.18 million $30,192
Jun 28, 2022 $0.116
-2.95%
$7.15 million $156,995
Jun 27, 2022 $0.12
+1.21%
$7.35 million $114,001
Jun 26, 2022 $0.118
-2.93%
$7.27 million $204,559
Jun 25, 2022 $0.122
-0.88%
$7.49 million $141,098
Jun 24, 2022 $0.123
+3.00%
$7.55 million $145,867
Jun 23, 2022 $0.119
+1.16%
$7.33 million $109,411
Jun 22, 2022 $0.118
-3.64%
$7.25 million $136,790
Jun 21, 2022 $0.123
+1.64%
$7.53 million $242,145
Jun 20, 2022 $0.121
+1.53%
$7.41 million $74,747
Jun 19, 2022 $0.119
+1.75%
$7.3 million $34,069
Jun 18, 2022 $0.117
-4.01%
$7.17 million $61,382