Chain Guardians Historical Data

CGG Page 23
Download
Date Close Price change Market cap Trading volume
Dec 21, 2022 $ 0.0642
-0.56%
$ 6.18 million $ 235,254
Dec 20, 2022 $ 0.0645
+2.67%
$ 6.22 million $ 314,195
Dec 19, 2022 $ 0.0631
-2.21%
$ 6.08 million $ 327,706
Dec 18, 2022 $ 0.0645
-0.47%
$ 6.22 million $ 338,448
Dec 17, 2022 $ 0.0648
+1.84%
$ 6.25 million $ 322,647
Dec 16, 2022 $ 0.0636
-2.28%
$ 6.14 million $ 316,589
Dec 15, 2022 $ 0.0651
+1.97%
$ 6.28 million $ 302,669
Dec 14, 2022 $ 0.064
-0.62%
$ 6.17 million $ 193,144
Dec 13, 2022 $ 0.0644
-0.64%
$ 6.21 million $ 192,525
Dec 12, 2022 $ 0.0649
-1.07%
$ 6.26 million $ 193,731
Dec 11, 2022 $ 0.0658
+3.59%
$ 6.21 million $ 486,794
Dec 10, 2022 $ 0.0635
-1.53%
$ 6 million $ 289,474
Dec 9, 2022 $ 0.0643
-0.15%
$ 6.14 million $ 280,884
Dec 8, 2022 $ 0.0644
+0.72%
$ 6.15 million $ 353,941
Dec 7, 2022 $ 0.064
-1.10%
$ 6.11 million $ 432,165
Dec 6, 2022 $ 0.0647
-0.17%
$ 6.18 million $ 249,517
Dec 5, 2022 $ 0.0648
-3.13%
$ 6.19 million $ 216,131
Dec 4, 2022 $ 0.0671
+3.91%
$ 6.28 million $ 507,028
Dec 3, 2022 $ 0.0647
+0.88%
$ 6.06 million $ 403,244
Dec 2, 2022 $ 0.0643
-2.71%
$ 6.02 million $ 754,973
Dec 1, 2022 $ 0.0662
+0.55%
$ 6.2 million $ 542,459
Nov 30, 2022 $ 0.0658
-0.40%
$ 6.16 million $ 601,831
Nov 29, 2022 $ 0.066
+0.17%
$ 6.18 million $ 287,489
Nov 28, 2022 $ 0.0659
-1.70%
$ 6.17 million $ 566,202
Nov 27, 2022 $ 0.0669
+2.42%
$ 6.26 million $ 176,205
Nov 26, 2022 $ 0.0654
-1.50%
$ 6.12 million $ 477,660
Nov 25, 2022 $ 0.0664
-0.87%
$ 6.21 million $ 341,907
Nov 24, 2022 $ 0.0671
-0.53%
$ 6.28 million $ 202,235
Nov 23, 2022 $ 0.0674
+2.95%
$ 6.3 million $ 222,375
Nov 22, 2022 $ 0.0652
-2.87%
$ 6.08 million $ 298,543
Nov 21, 2022 $ 0.0679
-6.92%
$ 6.33 million $ 429,422
Nov 20, 2022 $ 0.0728
+0.50%
$ 6.79 million $ 298,822
Nov 19, 2022 $ 0.0725
-0.12%
$ 6.76 million $ 401,344
Nov 18, 2022 $ 0.0739
-0.80%
$ 6.88 million $ 509,821
Nov 17, 2022 $ 0.0748
+1.85%
$ 6.36 million $ 273,766
Nov 16, 2022 $ 0.0735
+2.51%
$ 6.25 million $ 364,196
Nov 15, 2022 $ 0.0717
+0.44%
$ 6.1 million $ 288,775
Nov 14, 2022 $ 0.0714
-2.52%
$ 6.06 million $ 365,088
Nov 13, 2022 $ 0.0733
-5.80%
$ 6.22 million $ 647,744
Nov 12, 2022 $ 0.0777
+1.99%
$ 6.6 million $ 378,452
Nov 11, 2022 $ 0.0763
-4.86%
$ 6.47 million $ 313,513
Nov 10, 2022 $ 0.0803
+5.39%
$ 6.82 million $ 447,473
Nov 9, 2022 $ 0.0762
-9.09%
$ 6.47 million $ 328,695
Nov 8, 2022 $ 0.0838
-1.57%
$ 7.09 million $ 378,656
Nov 7, 2022 $ 0.0853
-2.30%
$ 7.22 million $ 225,344
Nov 6, 2022 $ 0.0873
-4.97%
$ 7.4 million $ 357,959
Nov 5, 2022 $ 0.0919
-0.64%
$ 7.78 million $ 693,439
Nov 4, 2022 $ 0.0925
-0.45%
$ 7.83 million $ 690,983
Nov 3, 2022 $ 0.0931
+0.64%
$ 7.89 million $ 369,433
Nov 2, 2022 $ 0.0925
-4.56%
$ 7.83 million $ 490,047