Chain Guardians Historical Data

CGG Page 20
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 0.0763
+15.44%
$ 7.39 million $ 355,793
May 19, 2023 $ 0.0664
+9.07%
$ 6.43 million $ 140,494
May 18, 2023 $ 0.0609
+1.73%
$ 5.97 million $ 167,167
May 17, 2023 $ 0.0598
-0.66%
$ 5.87 million $ 93,231
May 16, 2023 $ 0.0602
+2.24%
$ 5.9 million $ 84,385
May 15, 2023 $ 0.0589
-1.18%
$ 5.78 million $ 124,555
May 14, 2023 $ 0.0596
+1.54%
$ 5.84 million $ 170,647
May 13, 2023 $ 0.0587
+2.93%
$ 5.76 million $ 169,171
May 12, 2023 $ 0.0571
+2.80%
$ 5.6 million $ 157,430
May 11, 2023 $ 0.0555
-2.66%
$ 5.48 million $ 347,475
May 10, 2023 $ 0.057
-14.09%
$ 5.63 million $ 353,226
May 9, 2023 $ 0.0664
-10.67%
$ 6.56 million $ 291,470
May 8, 2023 $ 0.0743
-5.96%
$ 7.34 million $ 203,191
May 7, 2023 $ 0.079
-9.42%
$ 7.8 million $ 372,622
May 6, 2023 $ 0.0872
-2.69%
$ 8.62 million $ 184,805
May 5, 2023 $ 0.0899
+2.04%
$ 8.87 million $ 186,408
May 4, 2023 $ 0.0881
-1.93%
$ 8.7 million $ 282,220
May 3, 2023 $ 0.0898
+1.49%
$ 8.87 million $ 278,040
May 2, 2023 $ 0.0886
+0.70%
$ 8.75 million $ 169,592
May 1, 2023 $ 0.0879
-1.94%
$ 8.68 million $ 281,398
Apr 30, 2023 $ 0.0897
-0.34%
$ 8.86 million $ 277,768
Apr 29, 2023 $ 0.09
+1.51%
$ 8.89 million $ 278,263
Apr 28, 2023 $ 0.0886
+3.04%
$ 8.84 million $ 239,775
Apr 27, 2023 $ 0.086
+3.04%
$ 8.58 million $ 276,217
Apr 26, 2023 $ 0.0835
-0.41%
$ 8.18 million $ 272,363
Apr 25, 2023 $ 0.0838
-3.00%
$ 8.22 million $ 281,434
Apr 24, 2023 $ 0.0863
-2.55%
$ 8.46 million $ 268,682
Apr 23, 2023 $ 0.0886
+0.18%
$ 8.69 million $ 280,303
Apr 22, 2023 $ 0.0881
+0.82%
$ 8.64 million $ 249,386
Apr 21, 2023 $ 0.0873
-6.71%
$ 8.56 million $ 198,375
Apr 20, 2023 $ 0.0936
-7.98%
$ 9.18 million $ 378,416
Apr 19, 2023 $ 0.101
+12.18%
$ 9.94 million $ 1.4 million
Apr 18, 2023 $ 0.0904
+3.40%
$ 8.86 million $ 282,258
Apr 17, 2023 $ 0.0875
-1.88%
$ 8.55 million $ 177,491
Apr 16, 2023 $ 0.0893
+2.10%
$ 8.73 million $ 135,545
Apr 15, 2023 $ 0.0876
-2.48%
$ 8.56 million $ 80,399
Apr 14, 2023 $ 0.0899
+2.96%
$ 8.78 million $ 96,953
Apr 13, 2023 $ 0.0872
+2.05%
$ 8.52 million $ 117,879
Apr 12, 2023 $ 0.0855
-0.52%
$ 8.35 million $ 134,503
Apr 11, 2023 $ 0.0855
-3.85%
$ 8.35 million $ 303,180
Apr 10, 2023 $ 0.0888
-0.70%
$ 8.68 million $ 166,679
Apr 9, 2023 $ 0.0896
+2.20%
$ 8.75 million $ 175,686
Apr 8, 2023 $ 0.0877
+2.09%
$ 8.57 million $ 172,769
Apr 7, 2023 $ 0.0858
+1.61%
$ 8.39 million $ 161,066
Apr 6, 2023 $ 0.0845
-2.28%
$ 8.25 million $ 235,590
Apr 5, 2023 $ 0.0863
-1.77%
$ 8.43 million $ 183,526
Apr 4, 2023 $ 0.0879
+0.37%
$ 8.59 million $ 261,501
Apr 3, 2023 $ 0.0876
-0.57%
$ 8.56 million $ 267,883
Apr 2, 2023 $ 0.0881
-3.25%
$ 8.61 million $ 256,270
Apr 1, 2023 $ 0.0911
+4.43%
$ 8.9 million $ 282,388