Coinranking
Chain Guardians Historical Data
CGG
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 30 | $0.00142 | -0.83% | ||
| Jun 23 | $0.00155 | +24.07% | ||
| Jun 16 | $0.00178 | +3.41% | ||
| Jun 9 | $0.00151 | +53.13% | ||
| Jun 2 | $0.000971 | -36.63% | ||
| May 26 | $0.00165 | +41.22% | ||
| May 19 | $0.00124 | -67.54% | ||
| May 12 | $0.00229 | -14.32% | ||
| May 5 | $0.00239 | +8.08% | ||
| Apr 28 | $0.00223 | -10.37% | ||
| Apr 21 | $0.00249 | -0.12% | ||
| Apr 14 | $0.0025 | -2.34% | ||
| Apr 7 | $0.00273 | +19.74% | ||
| Mar 31 | $0.00255 | -0.81% | ||
| Mar 24 | $0.0024 | -7.69% | ||
| Mar 17 | $0.0026 | -8.76% | ||
| Mar 10 | $0.00255 | -20.31% | ||
| Mar 3 | $0.0032 | -18.37% | ||
| Feb 24 | $0.00392 | -2.24% | ||
| Feb 17 | $0.004 | +24.02% | ||
| Feb 10 | $0.00352 | -13.36% | ||
| Feb 3 | $0.00487 | -3.90% | ||
| Jan 27 | $0.00507 | -7.24% | ||
| Jan 20 | $0.00615 | -15.50% | ||
| Jan 13 | $0.00844 | -8.55% | ||
| Jan 6 | $0.00812 | -19.52% | ||
| Dec 30 | $0.00993 | -16.84% | ||
| Dec 23 | $0.0123 | +2.16% | ||
| Dec 16 | $0.0125 | -28.02% | ||
| Dec 9 | $0.0182 | -26.24% | ||
| Dec 2 | $0.0254 | +128.09% | ||
| Nov 25 | $0.0111 | +2.24% | ||
| Nov 18 | $0.01 | -0.34% | ||
| Nov 11 | $0.011 | -8.35% | ||
| Nov 4 | $0.0108 | +13.26% | ||
| Oct 28 | $0.00957 | -4.89% | ||
| Oct 21 | $0.0101 | +0.54% | ||
| Oct 14 | $0.01 | -3.86% | ||
| Oct 7 | $0.0106 | +3.01% | ||
| Sep 30 | $0.0101 | -25.44% | ||
| Sep 23 | $0.0138 | -1.40% | ||
| Sep 16 | $0.0144 | -5.30% | ||
| Sep 9 | $0.0154 | +9.95% | ||
| Sep 2 | $0.0138 | -14.18% | ||
| Aug 26 | $0.016 | -7.96% | ||
| Aug 19 | $0.0177 | +5.80% | ||
| Aug 12 | $0.0166 | -5.19% | ||
| Aug 5 | $0.0175 | -0.49% | ||
| Jul 29 | $0.0176 | -17.26% | ||
| Jul 22 | $0.0227 | -1.10% | ||