Chain Guardians Historical Data

CGG Page 2
Download
Date Close Price change Market cap Trading volume
May 2022 $0.137
-45.54%
$8.31 million $6.88 million
Apr 2022 $0.252
-48.63%
$15.47 million $12.6 million
Mar 2022 $0.491
+0.01%
$30.12 million $11.65 million
Feb 2022 $0.491
-8.19%
$29.14 million $19.63 million
Jan 2022 $0.534
-43.45%
$31.61 million $36.66 million
Dec 2021 $0.947
-56.54%
$55.54 million $76.43 million
Nov 2021 $2.19
+33.05%
$93.81 million $139.76 million
Oct 2021 $1.65
+93.31%
$69.41 million $73.52 million
Sep 2021 $0.852
-49.56%
$35.82 million $85.14 million
Download