Chain Guardians Historical Data

CGG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 6 PM $0.000181
+0.00%
$11,110 $2
Aug 17, 12 PM $0.000172
+0.00%
$10,568 $1
Aug 17, 1 AM $0.000171
+0.00%
$10,491 $9
Aug 16, 3 AM $0.000164
-4.18%
$10,114 $38
Aug 16, 2 AM $0.000182
-0.06%
$11,208 $35
Aug 15, 11 PM $0.000175
+0.00%
$10,804 $4
Aug 15, 1 AM $0.00099
+0.00%
$61,075 $0
Aug 12, 1 AM $0.00101
+0.00%
$62,239 $0
Aug 11, 5 PM $0.000272
+0.00%
$16,779 $0
Aug 8, 10 PM $0.000991
+0.00%
$61,164 $1
Aug 8, 3 PM $0
--%
$-- $0
Aug 8, 2 PM $0
--%
$-- $0
Aug 5, 2 AM $0
--%
$-- $0
Aug 2, 7 PM $0
--%
$-- $0.0₁₅1
Aug 2, 6 PM $0
--%
$-- $0
Aug 1, 8 PM $0.0₁₆16
+0.00%
$-- $0.0₁₃1
Aug 1, 1 PM $0.000956
+0.00%
$59,017 $0
Aug 1, 9 AM $0.0₁₅252
+0.00%
$-- $0.0₁₂1
Jul 31, 3 PM $0.0₁₃434
+0.00%
$-- $0
Jul 30, 10 PM $0.0₉13
+0.00%
$-- $0.0₅1
Jul 30, 9 PM $0.0₉149
+0.00%
$-- $0.0₅1
Jul 30, 1 PM $0.0₉295
+0.00%
$-- $0
Jul 30, 11 AM $0.0₉318
+0.00%
$-- $0
Jul 30, 10 AM $0.0₉372
+0.00%
$-- $0
Jul 29, 11 AM $0.0₆127
+0.00%
$8 $0
Jul 28, 8 AM $0.000274
+0.00%
$16,881 $3
Jul 28, 2 AM $0.000269
+0.00%
$16,605 $1
Jul 28, 1 AM $0.00027
+0.00%
$16,631 $1
Jul 26, 8 PM $0.000419
+0.00%
$25,861 $0.1
Jul 26, 1 PM $0.000943
+0.00%
$58,195 $0
Jul 25, 8 PM $0.000941
+0.00%
$58,084 $0
Jul 25, 12 AM $0
--%
$-- $0
Jul 24, 6 PM $0
--%
$-- $0
Jul 24, 2 PM $0
--%
$-- $0
Jul 24, 6 AM $0.000275
+0.00%
$16,989 $1
Jul 22, 7 AM $0.000974
+0.00%
$60,133 $0
Jul 21, 9 AM $0.000981
+0.00%
$60,518 $0
Jul 21, 6 AM $0.00098
+0.00%
$60,465 $0
Jul 20, 4 PM $0.000976
+0.00%
$60,227 $0
Jul 20, 3 PM $0.000973
+0.00%
$60,011 $0
Jul 20, 8 AM $0
--%
$-- $0.0₁₆1
Jul 18, 2 PM $0.000973
+0.00%
$60,052 $0
Jul 17, 9 PM $0.00097
+0.00%
$59,850 $1
Jul 17, 5 PM $0.000967
+0.00%
$59,698 $12
Jul 17, 3 PM $0.000957
+0.00%
$59,029 $10
Jul 17, 2 PM $0.000967
+0.00%
$59,670 $11
Jul 17, 1 PM $0.000719
+166.19%
$44,371 $8
Jul 17, 9 AM $0.000975
--%
$-- $0
Jul 17, 6 AM $0
--%
$-- $0
Jul 17, 3 AM $0.000985
+0.00%
$60,767 $0