Chain Guardians Historical Data

CGG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $0.000939
-1.73%
$-- $1
Jun 29, 2026 $0.000963
+0.42%
$59,441 $0
Jun 28, 2026 $0.000944
-0.97%
$58,282 $1
Jun 26, 2026 $0.000976
+258.73%
$60,202 $2
Jun 25, 2026 $0.000835
-13.70%
$51,517 $1
Jun 24, 2026 $0.00103
+0.20%
$-- $52
Jun 23, 2026 $0.00098
-2.26%
$-- $2
Jun 22, 2026 $0.00101
-0.50%
$62,363 $1
Jun 20, 2026 $0.000366
-63.07%
$-- $1
Jun 19, 2026 $0.00098
-0.18%
$-- $1
Jun 18, 2026 $0.000992
-2.25%
$-- $2
Jun 17, 2026 $0.00103
-0.42%
$-- $1
Jun 16, 2026 $0.00103
-1.21%
$-- $2
Jun 15, 2026 $0.00106
+0.95%
$65,605 $1
Jun 14, 2026 $0.00106
+0.00%
$-- $1
Jun 13, 2026 $0.00104
+4.36%
$-- $22
Jun 12, 2026 $0.00101
+0.00%
$-- $0.1
Jun 11, 2026 $0.001
+1.09%
$-- $1
Jun 10, 2026 $0.00027
-72.21%
$16,653 $2
Jun 9, 2026 $0.000977
+0.00%
$-- $1
Jun 7, 2026 $0.000999
+1.89%
$61,659 $2
Jun 6, 2026 $0.000963
+1.60%
$-- $9
Jun 5, 2026 $0.000948
-4.81%
$58,520 $9
Jun 4, 2026 $0.001
-1.81%
$61,746 $4
Jun 3, 2026 $0.00104
-2.75%
$64,112 $5
Jun 2, 2026 $0.00109
-5.18%
$67,020 $3
Jun 1, 2026 $0.00115
-1.04%
$70,713 $10
May 31, 2026 $0.00117
-1.92%
$-- $3
May 30, 2026 $0.00119
+8.97%
$73,503 $6
May 28, 2026 $0.00106
-0.98%
$-- $2
May 27, 2026 $0.00108
-0.72%
$66,684 $0
May 26, 2026 $0.00109
+0.00%
$-- $0
May 25, 2026 $0.00111
+0.00%
$-- $0
May 23, 2026 $0.0011
+1.29%
$68,018 $3
May 22, 2026 $0.0011
-0.48%
$-- $1
May 21, 2026 $0.00109
+1.60%
$-- $0
May 18, 2026 $0.00109
-1.64%
$-- $0
May 16, 2026 $0.00107
+0.00%
$-- $14
May 15, 2026 $0.00108
+229.94%
$66,500 $18
May 14, 2026 $0.00114
+24.82%
$-- $0
May 13, 2026 $0.000937
+4.11%
$-- $3
May 12, 2026 $0.000938
-5.16%
$-- $1
May 11, 2026 $0.000931
-0.05%
$57,466 $0
May 10, 2026 $0.000881
+0.00%
$54,376 $0
May 8, 2026 $0.00101
+0.00%
$62,211 $0
May 7, 2026 $0.00101
-1.14%
$62,083 $0
May 6, 2026 $0.00106
+5.46%
$-- $2
May 4, 2026 $0.00103
+0.00%
$-- $1
Apr 27, 2026 $0.00103
+0.00%
$-- $1
Apr 22, 2026 $0.00106
+0.72%
$-- $1