Chain Guardians Historical Data

CGG Page 16
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $0.0538
+9.85%
$6.73 million $51,619
Feb 7, 2024 $0.0492
-3.09%
$6.15 million $37,350
Feb 6, 2024 $0.0502
+3.82%
$6.28 million $33,668
Feb 5, 2024 $0.0482
-0.20%
$6.03 million $41,405
Feb 4, 2024 $0.0483
+1.85%
$6.04 million $44,463
Feb 3, 2024 $0.0474
-2.93%
$5.93 million $68,904
Feb 2, 2024 $0.0488
+1.57%
$6.11 million $50,898
Feb 1, 2024 $0.048
-1.12%
$6.01 million $64,549
Jan 31, 2024 $0.0486
+4.87%
$6.08 million $46,361
Jan 30, 2024 $0.0464
-1.00%
$5.81 million $57,720
Jan 29, 2024 $0.0469
+11.04%
$5.86 million $37,275
Jan 28, 2024 $0.0419
-6.36%
$5.24 million $53,000
Jan 27, 2024 $0.0447
-6.09%
$5.59 million $51,689
Jan 26, 2024 $0.0475
+2.29%
$5.94 million $61,443
Jan 25, 2024 $0.0464
+2.26%
$5.8 million $52,020
Jan 24, 2024 $0.0454
+2.19%
$5.68 million $61,680
Jan 23, 2024 $0.0445
-6.17%
$5.56 million $59,601
Jan 22, 2024 $0.0474
-4.06%
$5.93 million $59,675
Jan 21, 2024 $0.0494
-2.59%
$6.18 million $58,739
Jan 20, 2024 $0.0507
-38.09%
$6.33 million $57,211
Jan 19, 2024 $0.0813
+55.65%
$10.16 million $122,648
Jan 18, 2024 $0.0523
+0.84%
$6.54 million $57,646
Jan 17, 2024 $0.0517
-6.85%
$6.47 million $62,413
Jan 16, 2024 $0.0555
+2.48%
$6.94 million $47,245
Jan 15, 2024 $0.0541
-42.34%
$6.76 million $78,019
Jan 14, 2024 $0.094
+53.17%
$11.75 million $153,872
Jan 13, 2024 $0.0613
-0.79%
$7.66 million $60,512
Jan 12, 2024 $0.0618
-0.44%
$7.73 million $56,354
Jan 11, 2024 $0.0621
-34.13%
$7.76 million $81,415
Jan 10, 2024 $0.0943
+0.64%
$11.78 million $528,817
Jan 9, 2024 $0.0931
-1.56%
$11.64 million $386,075
Jan 8, 2024 $0.0947
+9.94%
$11.84 million $115,432
Jan 7, 2024 $0.0862
-3.30%
$10.77 million $182,569
Jan 6, 2024 $0.0891
-19.94%
$11.13 million $184,401
Jan 5, 2024 $0.11
+53.42%
$13.78 million $168,536
Jan 4, 2024 $0.0719
-31.98%
$8.98 million $67,903
Jan 3, 2024 $0.105
-7.56%
$13.08 million $157,042
Jan 2, 2024 $0.113
+10.19%
$14.15 million $142,367
Jan 1, 2024 $0.103
+70.15%
$12.86 million $56,354
Dec 31, 2023 $0.0606
+3.04%
$7.57 million $185,308
Dec 30, 2023 $0.0589
-39.79%
$7.33 million $77,410
Dec 29, 2023 $0.0977
+59.53%
$12.18 million $145,414
Dec 28, 2023 $0.0609
-35.72%
$7.59 million $69,048
Dec 27, 2023 $0.0933
+8.60%
$11.62 million $141,955
Dec 26, 2023 $0.0859
+3.37%
$10.7 million $118,670
Dec 25, 2023 $0.0831
-0.19%
$10.35 million $106,567
Dec 24, 2023 $0.0832
+65.58%
$10.37 million $106,120
Dec 23, 2023 $0.0504
-4.71%
$6.28 million $112,874
Dec 22, 2023 $0.0524
-28.25%
$6.53 million $175,159
Dec 21, 2023 $0.0734
-27.75%
$9.15 million $195,904