Coinranking
Chain Guardians Historical Data
CGG
Page 15
| Date | | | ||
|---|---|---|---|---|
| Mar 29, 2024 | $0.0534 | +2.41% | ||
| Mar 28, 2024 | $0.0522 | -2.92% | ||
| Mar 27, 2024 | $0.0538 | -6.44% | ||
| Mar 26, 2024 | $0.0574 | -10.76% | ||
| Mar 25, 2024 | $0.0642 | +3.18% | ||
| Mar 24, 2024 | $0.0622 | +2.98% | ||
| Mar 23, 2024 | $0.0604 | -0.96% | ||
| Mar 22, 2024 | $0.061 | -39.63% | ||
| Mar 21, 2024 | $0.101 | -1.53% | ||
| Mar 20, 2024 | $0.103 | +2.88% | ||
| Mar 19, 2024 | $0.1 | -5.78% | ||
| Mar 18, 2024 | $0.106 | -5.69% | ||
| Mar 17, 2024 | $0.113 | +48.30% | ||
| Mar 16, 2024 | $0.0761 | -29.29% | ||
| Mar 15, 2024 | $0.108 | -1.78% | ||
| Mar 14, 2024 | $0.11 | -11.20% | ||
| Mar 13, 2024 | $0.124 | +5.23% | ||
| Mar 12, 2024 | $0.118 | +7.64% | ||
| Mar 11, 2024 | $0.103 | +0.71% | ||
| Mar 10, 2024 | $0.102 | -2.01% | ||
| Mar 9, 2024 | $0.103 | +8.18% | ||
| Mar 8, 2024 | $0.0956 | +1.92% | ||
| Mar 7, 2024 | $0.0904 | -11.36% | ||
| Mar 6, 2024 | $0.102 | +7.51% | ||
| Mar 5, 2024 | $0.0934 | -2.53% | ||
| Mar 4, 2024 | $0.0971 | -6.01% | ||
| Mar 3, 2024 | $0.103 | +5.94% | ||
| Mar 2, 2024 | $0.0974 | +4.32% | ||
| Mar 1, 2024 | $0.0929 | -1.15% | ||
| Feb 29, 2024 | $0.0936 | -6.07% | ||
| Feb 28, 2024 | $0.0987 | +13.76% | ||
| Feb 27, 2024 | $0.087 | -1.42% | ||
| Feb 26, 2024 | $0.0864 | -0.61% | ||
| Feb 25, 2024 | $0.086 | -1.15% | ||
| Feb 24, 2024 | $0.087 | -3.37% | ||
| Feb 23, 2024 | $0.0903 | -1.17% | ||
| Feb 22, 2024 | $0.0886 | -3.84% | ||
| Feb 21, 2024 | $0.0926 | -2.83% | ||
| Feb 20, 2024 | $0.0953 | +57.31% | ||
| Feb 19, 2024 | $0.0605 | -1.13% | ||
| Feb 18, 2024 | $0.0612 | -40.69% | ||
| Feb 17, 2024 | $0.103 | +62.49% | ||
| Feb 16, 2024 | $0.0632 | +4.70% | ||
| Feb 15, 2024 | $0.0605 | -41.76% | ||
| Feb 14, 2024 | $0.104 | +15.73% | ||
| Feb 13, 2024 | $0.0895 | +4.27% | ||
| Feb 12, 2024 | $0.0857 | +10.17% | ||
| Feb 11, 2024 | $0.0783 | -2.37% | ||
| Feb 10, 2024 | $0.0803 | +52.34% | ||
| Feb 9, 2024 | $0.0526 | -2.70% | ||