Chain Guardians Historical Data

CGG Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $0.034
+1.33%
$4.27 million $30,404
May 17, 2024 $0.0336
-0.58%
$4.22 million $36,069
May 16, 2024 $0.0338
+3.65%
$4.25 million $33,034
May 15, 2024 $0.0326
+0.22%
$4.1 million $31,675
May 14, 2024 $0.0325
-3.29%
$4.08 million $34,127
May 13, 2024 $0.0337
-2.08%
$4.23 million $30,708
May 12, 2024 $0.0344
-0.97%
$4.32 million $33,686
May 11, 2024 $0.0347
+0.05%
$4.36 million $33,184
May 10, 2024 $0.0347
-2.07%
$4.36 million $33,769
May 9, 2024 $0.0354
+0.53%
$4.45 million $33,875
May 8, 2024 $0.0352
+0.16%
$4.43 million $24,714
May 7, 2024 $0.0352
-4.69%
$4.42 million $35,577
May 6, 2024 $0.0371
+3.74%
$4.66 million $37,875
May 5, 2024 $0.0358
-0.07%
$4.49 million $28,783
May 4, 2024 $0.0358
-0.79%
$4.5 million $35,250
May 3, 2024 $0.0362
+2.22%
$4.54 million $34,083
May 2, 2024 $0.0354
+0.15%
$4.44 million $34,048
May 1, 2024 $0.0352
-3.94%
$4.43 million $36,516
Apr 30, 2024 $0.0367
-2.47%
$4.61 million $35,251
Apr 29, 2024 $0.0376
-7.05%
$4.72 million $34,474
Apr 28, 2024 $0.0404
+1.96%
$5.08 million $32,510
Apr 27, 2024 $0.0397
+0.35%
$4.98 million $34,655
Apr 26, 2024 $0.0395
-1.57%
$4.97 million $35,511
Apr 25, 2024 $0.0402
+5.33%
$5.05 million $37,489
Apr 24, 2024 $0.0381
-8.44%
$4.79 million $44,982
Apr 23, 2024 $0.0416
-1.55%
$5.23 million $40,677
Apr 22, 2024 $0.0423
-0.93%
$5.31 million $34,729
Apr 21, 2024 $0.0426
-5.91%
$5.35 million $40,602
Apr 20, 2024 $0.0453
+4.99%
$5.69 million $34,450
Apr 19, 2024 $0.0431
+1.59%
$5.42 million $34,408
Apr 18, 2024 $0.0424
-1.16%
$5.33 million $33,537
Apr 17, 2024 $0.0429
+0.56%
$5.39 million $34,875
Apr 16, 2024 $0.0426
-2.44%
$5.36 million $37,281
Apr 15, 2024 $0.0437
-3.45%
$5.49 million $35,674
Apr 14, 2024 $0.0453
+9.50%
$5.69 million $41,625
Apr 13, 2024 $0.0413
-9.48%
$5.19 million $37,672
Apr 12, 2024 $0.0457
-4.65%
$5.74 million $37,481
Apr 11, 2024 $0.0481
-0.02%
$6.04 million $33,946
Apr 10, 2024 $0.048
+0.91%
$6.03 million $33,418
Apr 9, 2024 $0.0476
-2.40%
$5.98 million $33,753
Apr 8, 2024 $0.0487
-0.25%
$6.12 million $35,535
Apr 7, 2024 $0.0488
-0.52%
$6.13 million $57,461
Apr 6, 2024 $0.049
-1.92%
$6.15 million $40,424
Apr 5, 2024 $0.0499
+5.77%
$6.27 million $29,846
Apr 4, 2024 $0.0472
-2.59%
$5.93 million $31,364
Apr 3, 2024 $0.0485
+2.78%
$6.09 million $39,249
Apr 2, 2024 $0.0472
-3.45%
$5.93 million $36,742
Apr 1, 2024 $0.0489
-7.67%
$6.14 million $38,266
Mar 31, 2024 $0.0531
+7.08%
$6.67 million $47,806
Mar 30, 2024 $0.0496
-7.22%
$6.23 million $54,175