Chain Guardians Historical Data

CGG Page 13
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $0.0217
-1.40%
$2.73 million $149
Jul 6, 2024 $0.022
+8.34%
$2.77 million $1,545
Jul 5, 2024 $0.0203
-14.10%
$2.55 million $12,410
Jul 4, 2024 $0.0237
-0.05%
$2.97 million $1,165
Jul 3, 2024 $0.0237
+3.89%
$2.98 million $7,638
Jul 2, 2024 $0.0228
+1.27%
$2.86 million $5,076
Jul 1, 2024 $0.0225
-3.00%
$2.83 million $471
Jun 30, 2024 $0.0232
+1.37%
$2.91 million $4,063
Jun 29, 2024 $0.0229
-0.52%
$2.87 million $35
Jun 28, 2024 $0.023
-2.66%
$2.89 million $2,048
Jun 27, 2024 $0.0236
+0.59%
$2.97 million $283
Jun 26, 2024 $0.0235
+2.09%
$2.95 million $3,082
Jun 25, 2024 $0.023
-4.87%
$2.89 million $701
Jun 24, 2024 $0.0242
-7.66%
$3.04 million $1,540
Jun 23, 2024 $0.0262
+2.45%
$3.29 million $1,375
Jun 22, 2024 $0.0256
+4.56%
$3.21 million $12
Jun 21, 2024 $0.0244
+0.68%
$3.07 million $24
Jun 20, 2024 $0.024
+9.03%
$3.02 million $2,366
Jun 19, 2024 $0.022
-10.70%
$2.73 million $5,520
Jun 18, 2024 $0.0246
-6.30%
$3.1 million $2,246
Jun 17, 2024 $0.0263
-6.17%
$3.3 million $378
Jun 16, 2024 $0.028
+10.46%
$3.52 million $2,400
Jun 15, 2024 $0.0257
-2.57%
$3.23 million $2,283
Jun 14, 2024 $0.0264
-0.55%
$3.32 million $1,270
Jun 13, 2024 $0.0265
-9.07%
$3.33 million $6,378
Jun 12, 2024 $0.0292
+3.18%
$3.67 million $10,991
Jun 11, 2024 $0.0283
-7.24%
$3.55 million $27,813
Jun 10, 2024 $0.0306
-1.02%
$3.84 million $28,646
Jun 9, 2024 $0.0309
+27.41%
$3.88 million $35,154
Jun 8, 2024 $0.0242
-30.68%
$3.04 million $7,594
Jun 7, 2024 $0.035
-1.66%
$4.39 million $29,227
Jun 6, 2024 $0.0356
+2.72%
$4.47 million $35,683
Jun 5, 2024 $0.0346
+0.03%
$4.35 million $32,679
Jun 4, 2024 $0.0346
+0.33%
$4.35 million $10,534
Jun 3, 2024 $0.0345
-1.01%
$4.33 million $28,576
Jun 2, 2024 $0.0348
+0.84%
$4.37 million $37,977
Jun 1, 2024 $0.0345
-0.18%
$4.33 million $33,767
May 31, 2024 $0.0346
+1.03%
$4.34 million $34,068
May 30, 2024 $0.0342
+0.46%
$4.29 million $28,471
May 29, 2024 $0.034
-1.06%
$4.28 million $31,400
May 28, 2024 $0.0344
-2.67%
$4.32 million $33,706
May 27, 2024 $0.0354
-4.36%
$4.44 million $34,218
May 26, 2024 $0.037
+1.88%
$4.64 million $35,440
May 25, 2024 $0.0363
-0.45%
$4.56 million $34,054
May 24, 2024 $0.0364
-0.59%
$4.58 million $25,579
May 23, 2024 $0.0367
+0.87%
$4.61 million $30,989
May 22, 2024 $0.0363
-0.04%
$4.56 million $33,682
May 21, 2024 $0.0364
+0.09%
$4.57 million $32,150
May 20, 2024 $0.0364
+4.56%
$4.57 million $35,453
May 19, 2024 $0.0348
+2.19%
$4.37 million $35,499