Chain Guardians Historical Data

CGG Page 10
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $0.0111
+12.62%
$1.42 million $6,671
Dec 3, 2024 $0.0101
-8.76%
$1.29 million $10,225
Dec 2, 2024 $0.0111
-0.50%
$1.41 million $16,461
Dec 1, 2024 $0.0111
+2.28%
$1.42 million $7,832
Nov 30, 2024 $0.0109
+3.30%
$1.37 million $20,444
Nov 29, 2024 $0.0105
-8.97%
$1.34 million $1,100
Nov 28, 2024 $0.0116
+5.97%
$1.46 million $650
Nov 27, 2024 $0.0109
+1.19%
$1.39 million $2,631
Nov 26, 2024 $0.0108
+3.78%
$1.38 million $5,771
Nov 25, 2024 $0.0104
-4.47%
$1.33 million $13,913
Nov 24, 2024 $0.0109
+8.47%
$1.39 million $6,511
Nov 23, 2024 $0.01
+1.10%
$1.28 million $3,984
Nov 22, 2024 $0.00993
+5.54%
$1.26 million $2,636
Nov 21, 2024 $0.00941
+2.62%
$1.2 million $14,047
Nov 20, 2024 $0.00917
-7.61%
$1.17 million $3,771
Nov 19, 2024 $0.00999
-4.44%
$1.27 million $2,524
Nov 18, 2024 $0.0105
+3.75%
$1.33 million $10,687
Nov 17, 2024 $0.0101
-8.22%
$1.28 million $15,021
Nov 16, 2024 $0.011
-5.81%
$1.4 million $2,389
Nov 15, 2024 $0.012
+9.16%
$1.53 million $1,120
Nov 14, 2024 $0.011
-6.06%
$1.4 million $607
Nov 13, 2024 $0.0117
-3.50%
$1.49 million $6,018
Nov 12, 2024 $0.0121
+11.74%
$1.54 million $6,101
Nov 11, 2024 $0.0109
-9.41%
$1.38 million $852
Nov 10, 2024 $0.012
+10.47%
$1.53 million $6,811
Nov 9, 2024 $0.0108
-1.39%
$1.38 million $10,565
Nov 8, 2024 $0.011
-4.93%
$1.4 million $5,415
Nov 7, 2024 $0.0114
+13.74%
$1.45 million $5,600
Nov 6, 2024 $0.01
+8.67%
$1.28 million $9,432
Nov 5, 2024 $0.00924
-2.62%
$1.18 million $12,405
Nov 4, 2024 $0.00949
-0.91%
$1.21 million $11,407
Nov 3, 2024 $0.00957
-0.05%
$1.22 million $16,047
Nov 2, 2024 $0.00954
-0.18%
$1.2 million $12,272
Nov 1, 2024 $0.00956
-0.76%
$1.2 million $11,586
Oct 31, 2024 $0.00964
-0.60%
$1.21 million $11,682
Oct 30, 2024 $0.00969
-5.96%
$1.22 million $61,229
Oct 29, 2024 $0.0103
+2.73%
$1.29 million $18,734
Oct 28, 2024 $0.01
-0.38%
$1.26 million $14,222
Oct 27, 2024 $0.0101
-0.40%
$1.26 million $10,443
Oct 26, 2024 $0.0101
+0.01%
$1.27 million $11,423
Oct 25, 2024 $0.0101
+3.76%
$1.27 million $11,369
Oct 24, 2024 $0.00973
-0.02%
$1.22 million $6,044
Oct 23, 2024 $0.00973
-4.00%
$1.22 million $13,808
Oct 22, 2024 $0.0101
-0.16%
$1.27 million $12,106
Oct 21, 2024 $0.0102
+1.03%
$1.27 million $12,379
Oct 20, 2024 $0.01
-0.20%
$1.26 million $8,809
Oct 19, 2024 $0.0101
+1.46%
$1.26 million $11,729
Oct 18, 2024 $0.00992
-7.27%
$1.25 million $15,209
Oct 17, 2024 $0.0106
+2.96%
$1.34 million $12,536
Oct 16, 2024 $0.0103
+1.70%
$1.3 million $16,259