Chain Guardians Historical Data

CGG
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.00111
+377.77%
$68,468 $8
Aug 17 $0.00113
+565.28%
$-- $27
Aug 10 $0.000175
-35.61%
$-- $1
Aug 3 $0.000991
--%
$-- $0
Jul 27 $0
-100.00%
$-- $3
Jul 20 $0.000419
--%
$25,861 $1
Jul 13 $0.000973
-3.69%
$-- $4
Jul 6 $0.0013
+31.08%
$-- $10
Jun 29 $0.00101
+5.54%
$62,467 $3
Jun 22 $0.000944
-7.01%
$58,282 $75
Jun 15 $0.000366
-65.26%
$-- $5
Jun 8 $0.00104
+6.73%
$-- $3
Jun 1 $0.000999
-13.71%
$61,659 $28
May 25 $0.00119
+7.14%
$-- $5
May 18 $0.0011
-0.99%
$-- $14
May 11 $0.00107
+15.29%
$-- $32
May 4 $0.000881
-14.39%
$54,376 $4
Apr 27 $0.00103
+0.00%
$-- $0
Apr 20 $0.00106
+220.65%
$-- $2
Apr 13 $0.00104
+206.69%
$-- $10
Apr 6 $0.000999
-0.36%
$66,428 $5
Mar 30 $0.000985
+207.40%
$-- $8
Mar 23 $0.00103
-1.66%
$-- $8
Mar 16 $0.000647
-41.57%
$92,446 $8
Mar 9 $0.000296
-71.46%
$42,341 $12
Mar 2 $0.000307
+9.29%
$145,828 $9
Feb 23 $0.00103
-14.90%
$146,939 $304
Feb 16 $0.00125
+3.82%
$176,478 $29
Feb 9 $0.00122
-0.86%
$143,636 $10
Feb 2 $0.00127
+3.93%
$180,082 $49
Jan 26 $0.00127
-11.37%
$-- $20
Jan 19 $0.000415
-74.05%
$-- $10
Jan 12 $0.00167
+251.18%
$-- $13
Jan 5 $0.00052
-68.23%
$70,835 $90
Dec 29 $0.00156
-6.85%
$226,442 $256
Dec 22 $0.000487
+0.00%
$-- $90
Dec 15 $0.000895
-4.18%
$69,596 $73
Dec 8 $0.000928
-3.03%
$-- $85
Dec 1 $0.000946
+1.40%
$132,579 $17
Oct 20 $0.005
-0.64%
$-- $107
Oct 13 $0.00497
-11.97%
$-- $402
Oct 6 $0.00487
+274.36%
$-- $48
Sep 29 $0.00144
-0.08%
$-- $0
Sep 22 $0.00164
-7.57%
$-- $5
Sep 15 $0.00177
-26.78%
$253,878 $10
Sep 1 $0.00193
+1.35%
$-- $0
Aug 4 $0.00181
+0.21%
$-- $2
Jul 21 $0.00346
-0.02%
$-- $103
Jul 14 $0.00351
+60.20%
$-- $5
Jul 7 $0.00332
+136.20%
$-- $82
Download