Chain Guardians Historical Data

CGG
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.000222
+88.01T%
$13,657 $57
Jul 2026 $0.0₁₃434
-100.00%
$-- $20
Jun 2026 $0.000939
-18.94%
$-- $111
May 2026 $0.00117
+14.17%
$-- $57
Apr 2026 $0.00103
+3.78%
$-- $24
Mar 2026 $0.00102
-1.24%
$69,236 $196
Feb 2026 $0.00102
-16.10%
$146,438 $243
Jan 2026 $0.00134
-19.88%
$181,476 $533
Dec 2025 $0.000487
-47.79%
$-- $370
Oct 2025 $0.005
+245.83%
$-- $609
Sep 2025 $0.00164
-13.73%
$-- $15
Aug 2025 $0.00196
+8.83%
$276,507 $2
Jul 2025 $0.00346
+139.54%
$-- $195
Jun 2025 $0.00144
-12.46%
$206,476 $14
May 2025 $0.00165
-36.65%
$235,474 $51,227
Apr 2025 $0.0026
-15.24%
$371,018 $817,649
Mar 2025 $0.00307
-4.66%
$437,814 $4,313
Feb 2025 $0.00322
-39.20%
$459,218 $19,158
Jan 2025 $0.00504
-46.96%
$724,673 $130,983
Dec 2024 $0.0107
-2.09%
$1.3 million $467,103
Nov 2024 $0.0109
+12.98%
$1.37 million $222,318
Oct 2024 $0.00969
-18.90%
$1.21 million $424,618
Sep 2024 $0.012
-29.88%
$1.5 million $331,777
Aug 2024 $0.0173
-15.84%
$2.17 million $347,110
Jul 2024 $0.0201
-13.27%
$2.53 million $158,735
Jun 2024 $0.0232
-32.95%
$2.91 million $354,644
May 2024 $0.0346
-5.75%
$4.34 million $1.02 million
Apr 2024 $0.0367
-30.80%
$4.61 million $1.11 million
Mar 2024 $0.0531
-43.50%
$6.67 million $4.43 million
Feb 2024 $0.0936
+92.64%
$11.7 million $2.76 million
Jan 2024 $0.0486
-19.77%
$6.08 million $3.37 million
Dec 2023 $0.0606
-24.34%
$7.56 million $9.49 million
Nov 2023 $0.08
+302.27%
$10.09 million $7.41 million
Oct 2023 $0.0199
-30.04%
$2.44 million $5.51 million
Sep 2023 $0.0284
-44.80%
$3.4 million $4.08 million
Aug 2023 $0.0515
-13.83%
$6.17 million $3.19 million
Jul 2023 $0.0597
-16.41%
$6.34 million $4.22 million
Jun 2023 $0.0715
-5.84%
$7.14 million $4.07 million
May 2023 $0.0759
-15.39%
$7.43 million $6 million
Apr 2023 $0.0897
+2.79%
$8.86 million $7.89 million
Mar 2023 $0.0872
-14.23%
$8.52 million $7.01 million
Feb 2023 $0.102
+36.07%
$9.93 million $9 million
Jan 2023 $0.0744
+16.22%
$7.19 million $8.8 million
Dec 2022 $0.0642
-2.43%
$6.19 million $10.2 million
Nov 2022 $0.0658
-30.51%
$6.16 million $12.35 million
Oct 2022 $0.0945
-2.53%
$984,475 $18.82 million
Sep 2022 $0.0969
-5.93%
$995,379 $21.61 million
Aug 2022 $0.103
-14.04%
$6.33 million $19.29 million
Jul 2022 $0.12
+5.43%
$7.34 million $24.82 million
Jun 2022 $0.113
-17.13%
$6.98 million $5.01 million
Download