Chain Guardians Historical Data

CGG
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $0.000222
+0.00%
$13,657 $10
Yesterday, at 11 PM $0.000222
+0.00%
$13,657 $10
Yesterday, at 5 PM $0.000223
+0.00%
$13,756 $10
Yesterday, at 2 PM $0.000221
+0.00%
$13,630 $9
Yesterday, at 11 AM $0.000227
+0.00%
$14,000 $2
Yesterday, at 7 AM $0.000214
-0.35%
$13,172 $2
Yesterday, at 6 AM $0.000214
+0.00%
$13,205 $1
Aug 30, 11 PM $0.00111
+0.00%
$68,468 $0
Aug 30, 4 PM $0.00113
+0.00%
$69,681 $0.1
Aug 28, 9 PM $0.00112
+0.00%
$68,813 $1
Aug 28, 5 PM $0.00112
+0.00%
$69,258 $1
Aug 28, 4 PM $0.00112
+0.00%
$68,893 $0
Aug 27, 10 PM $0.00115
+0.00%
$70,606 $0
Aug 27, 6 AM $0.000218
+0.00%
$13,435 $2
Aug 26, 7 PM $0.000223
+0.00%
$13,740 $2
Aug 26, 4 PM $0.000226
+0.00%
$13,906 $2
Aug 26, 1 PM $0.000231
+0.00%
$14,220 $2
Aug 26, 5 AM $0.000238
+0.00%
$14,632 $3
Aug 26, 4 AM $0.000238
+0.00%
$14,647 $2
Aug 25, 6 PM $0.000234
+0.00%
$14,400 $2
Aug 25, 4 PM $0.00024
+0.00%
$14,782 $1
Aug 25, 12 PM $0.00113
+0.00%
$69,546 $1
Aug 25, 4 AM $0.00115
+0.00%
$70,861 $1
Aug 24, 9 PM $0.00114
+0.00%
$70,306 $1
Aug 24, 6 PM $0.00115
+0.00%
$70,793 $1
Aug 24, 4 PM $0.00115
+0.00%
$70,852 $1
Aug 24, 10 AM $0.000231
+0.00%
$14,213 $1
Aug 24, 9 AM $0.000233
+0.00%
$14,331 $1
Aug 23, 1 PM $0.00113
+0.00%
$69,669 $1
Aug 23, 5 AM $0.00112
+0.00%
$68,679 $1
Aug 22, 11 PM $0.00113
+0.00%
$69,853 $2
Aug 22, 10 AM $0.00022
+0.00%
$13,575 $7
Aug 22, 9 AM $0.000224
+0.00%
$13,822 $7
Aug 22, 8 AM $0.000246
-0.84%
$15,126 $6
Aug 22, 6 AM $0.00024
+0.00%
$14,800 $6
Aug 22, 5 AM $0.00022
+0.00%
$13,540 $6
Aug 22, 4 AM $0.000234
+2.84%
$14,379 $5
Aug 22, 3 AM $0.000225
+0.00%
$13,843 $16
Aug 22, 2 AM $0.00022
+0.00%
$13,513 $15
Aug 22, 1 AM $0.000219
+0.00%
$13,495 $15
Aug 21, 10 PM $0.000215
+0.00%
$13,238 $16
Aug 21, 7 AM $0.00021
+0.00%
$12,904 $13
Aug 21, 6 AM $0.000206
+0.00%
$12,710 $12
Aug 21, 4 AM $0.000205
-1.19%
$12,647 $11
Aug 21, 1 AM $0.00108
+0.00%
$66,514 $1
Aug 20, 8 PM $0.00106
+0.00%
$65,261 $1
Aug 20, 10 AM $0.00105
+0.00%
$64,639 $1
Aug 19, 8 PM $0.000187
-1.15%
$11,488 $1
Aug 19, 3 PM $0.000174
+0.00%
$10,718 $1
Aug 19, 7 AM $0.000173
+0.00%
$10,666 $1
Download