DOOM Historical Data

DOOM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $ 0.000548
+4.94%
$ 531,499 $ 1.6 million
Aug 10, 4 PM $ 0.000522
+16.24%
$ 506,552 $ 1.6 million
Aug 10, 3 PM $ 0.000449
+0.16%
$ 435,721 $ 1.58 million
Aug 10, 2 PM $ 0.000448
+6.35%
$ 435,042 $ 1.59 million
Aug 10, 1 PM $ 0.000421
-3.47%
$ 408,829 $ 1.58 million
Aug 10, 12 PM $ 0.000437
+3.20%
$ 423,896 $ 1.57 million
Aug 10, 11 AM $ 0.000424
-2.32%
$ 411,143 $ 1.56 million
Aug 10, 10 AM $ 0.000434
-6.43%
$ 420,906 $ 1.57 million
Aug 10, 9 AM $ 0.000464
+4.42%
$ 449,748 $ 532,300
Aug 10, 8 AM $ 0.000444
-2.07%
$ 430,775 $ 1.59 million
Aug 10, 7 AM $ 0.000454
-1.37%
$ 440,229 $ 1.6 million
Aug 10, 6 AM $ 0.00046
-7.78%
$ 446,356 $ 1.64 million
Aug 10, 5 AM $ 0.000499
-2.39%
$ 483,693 $ 1.65 million
Aug 10, 4 AM $ 0.000511
+3.51%
$ 495,892 $ 1.65 million
Aug 10, 3 AM $ 0.000488
-0.38%
$ 473,531 $ 1.67 million
Aug 10, 2 AM $ 0.00049
+5.09%
$ 475,058 $ 1.69 million
Aug 10, 1 AM $ 0.000466
-1.48%
$ 452,368 $ 1.69 million
Aug 10, 12 AM $ 0.000474
+5.48%
$ 459,688 $ 1.69 million
Aug 9, 11 PM $ 0.000449
-3.72%
$ 435,884 $ 1.68 million
Aug 9, 10 PM $ 0.000466
-2.35%
$ 438,155 $ 1.71 million
Aug 9, 9 PM $ 0.000477
+3.93%
$ 448,528 $ 1.72 million
Aug 9, 8 PM $ 0.000459
-13.39%
$ 431,305 $ 1.71 million
Aug 9, 7 PM $ 0.000529
+9.89%
$ 497,540 $ 1.72 million
Aug 9, 6 PM $ 0.000482
-5.26%
$ 452,776 $ 1.7 million
Aug 9, 5 PM $ 0.000508
-2.58%
$ 477,868 $ 1.76 million
Aug 9, 4 PM $ 0.000522
-15.13%
$ 490,328 $ 1.75 million
Aug 9, 3 PM $ 0.000614
-7.52%
$ 577,662 $ 1.79 million
Aug 9, 2 PM $ 0.000664
-2.44%
$ 624,129 $ 1.79 million
Aug 9, 1 PM $ 0.00068
+2.78%
$ 639,549 $ 1.82 million
Aug 9, 12 PM $ 0.000662
-4.21%
$ 622,557 $ 1.84 million
Aug 9, 11 AM $ 0.000692
-0.38%
$ 650,280 $ 1.88 million
Aug 9, 10 AM $ 0.000694
+0.98%
$ 652,745 $ 1.91 million
Aug 9, 9 AM $ 0.000688
+9.75%
$ 646,464 $ 1.92 million
Aug 9, 8 AM $ 0.000627
-5.74%
$ 589,054 $ 1.91 million
Aug 9, 7 AM $ 0.000664
+10.35%
$ 624,478 $ 1.95 million
Aug 9, 6 AM $ 0.000602
-10.77%
$ 565,942 $ 1.94 million
Aug 9, 5 AM $ 0.000674
-2.81%
$ 634,075 $ 2 million
Aug 9, 4 AM $ 0.000694
+7.65%
$ 652,555 $ 2.07 million
Aug 9, 3 AM $ 0.000644
-12.51%
$ 605,492 $ 2.16 million
Aug 9, 2 AM $ 0.000737
-8.86%
$ 692,505 $ 2.25 million
Aug 9, 1 AM $ 0.000807
+7.24%
$ 758,880 $ 2.31 million
Aug 9, 12 AM $ 0.000737
+3.55%
$ 692,646 $ 2.3 million
Aug 8, 11 PM $ 0.000711
-10.62%
$ 668,089 $ 2.27 million
Aug 8, 10 PM $ 0.000795
+6.70%
$ 747,464 $ 2.34 million
Aug 8, 9 PM $ 0.000745
-1.91%
$ 700,546 $ 2.29 million
Aug 8, 8 PM $ 0.000759
-11.94%
$ 713,374 $ 2.29 million
Aug 8, 7 PM $ 0.000862
-8.11%
$ 810,566 $ 2.38 million
Aug 8, 6 PM $ 0.000938
+8.17%
$ 881,688 $ 2.44 million
Aug 8, 5 PM $ 0.000867
-18.61%
$ 815,092 $ 2.34 million
Aug 8, 4 PM $ 0.00107
-2.64%
$ 1 million $ 2.47 million