DOOM Historical Data

DOOM
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000324
+0.00%
$ 314,030 $ 283,873
Today, at 7 PM $ 0.000307
-3.73%
$ 297,359 $ 283,006
Today, at 6 PM $ 0.000319
-10.62%
$ 308,983 $ 293,684
Today, at 5 PM $ 0.000356
-2.22%
$ 345,809 $ 300,097
Today, at 4 PM $ 0.000365
-4.21%
$ 353,806 $ 312,117
Today, at 3 PM $ 0.000384
-2.31%
$ 372,169 $ 309,645
Today, at 2 PM $ 0.000393
-8.27%
$ 381,095 $ 311,363
Today, at 1 PM $ 0.000428
+5.62%
$ 415,544 $ 324,447
Today, at 12 PM $ 0.000406
-9.23%
$ 393,566 $ 316,895
Today, at 11 AM $ 0.000447
-0.35%
$ 433,592 $ 327,918
Today, at 10 AM $ 0.000449
+0.32%
$ 435,151 $ 329,969
Today, at 9 AM $ 0.000447
-3.17%
$ 433,638 $ 329,334
Today, at 8 AM $ 0.000462
+2.12%
$ 447,929 $ 332,962
Today, at 7 AM $ 0.000452
+5.21%
$ 438,346 $ 333,628
Today, at 6 AM $ 0.00043
-3.57%
$ 416,639 $ 328,601
Today, at 5 AM $ 0.000445
+0.98%
$ 431,992 $ 1.27 million
Today, at 4 AM $ 0.000434
+0.15%
$ 421,046 $ 1.28 million
Today, at 3 AM $ 0.00043
-3.76%
$ 417,521 $ 1.28 million
Today, at 2 AM $ 0.000447
+4.28%
$ 433,928 $ 1.3 million
Today, at 1 AM $ 0.000428
-1.60%
$ 414,812 $ 1.3 million
Today, at 12 AM $ 0.000435
+1.21%
$ 421,551 $ 1.32 million
Yesterday, at 11 PM $ 0.000428
-3.81%
$ 415,304 $ 1.3 million
Yesterday, at 10 PM $ 0.000445
-6.80%
$ 432,143 $ 1.29 million
Yesterday, at 9 PM $ 0.000478
-0.75%
$ 463,698 $ 1.29 million
Yesterday, at 8 PM $ 0.000482
-3.78%
$ 467,185 $ 1.32 million
Yesterday, at 7 PM $ 0.000501
+3.48%
$ 485,560 $ 1.34 million
Yesterday, at 6 PM $ 0.000484
-3.87%
$ 469,782 $ 1.36 million
Yesterday, at 5 PM $ 0.000504
-11.20%
$ 488,761 $ 1.39 million
Yesterday, at 4 PM $ 0.000567
-0.45%
$ 550,413 $ 1.44 million
Yesterday, at 3 PM $ 0.00057
-9.05%
$ 552,905 $ 1.47 million
Yesterday, at 2 PM $ 0.000627
+10.09%
$ 608,403 $ 1.51 million
Yesterday, at 1 PM $ 0.00057
+13.63%
$ 552,736 $ 1.49 million
Yesterday, at 12 PM $ 0.000501
-3.80%
$ 486,440 $ 1.47 million
Yesterday, at 11 AM $ 0.000522
-4.48%
$ 505,906 $ 1.51 million
Yesterday, at 10 AM $ 0.000546
+11.12%
$ 529,608 $ 1.52 million
Yesterday, at 9 AM $ 0.000491
-0.97%
$ 475,918 $ 1.5 million
Yesterday, at 8 AM $ 0.000495
+8.77%
$ 480,600 $ 1.51 million
Yesterday, at 7 AM $ 0.000455
-4.86%
$ 441,846 $ 1.51 million
Yesterday, at 6 AM $ 0.000479
-5.69%
$ 464,346 $ 1.51 million
Yesterday, at 5 AM $ 0.000521
-2.46%
$ 505,551 $ 1.53 million
Yesterday, at 4 AM $ 0.000536
+3.25%
$ 519,903 $ 1.53 million
Yesterday, at 3 AM $ 0.000519
-7.19%
$ 503,445 $ 1.54 million
Yesterday, at 2 AM $ 0.000564
-3.53%
$ 547,026 $ 1.57 million
Yesterday, at 1 AM $ 0.000558
+10.32%
$ 541,655 $ 1.44 million
Yesterday, at 12 AM $ 0.000506
+0.48%
$ 491,000 $ 1.52 million
Aug 10, 11 PM $ 0.000504
+1.61%
$ 488,585 $ 1.53 million
Aug 10, 10 PM $ 0.000498
+7.01%
$ 483,144 $ 1.55 million
Aug 10, 9 PM $ 0.000465
-8.28%
$ 451,273 $ 1.54 million
Aug 10, 8 PM $ 0.000509
-5.53%
$ 493,828 $ 1.55 million
Aug 10, 7 PM $ 0.000539
-6.85%
$ 522,555 $ 1.6 million
Download