Polyhedra Network Historical Data

ZKJ Page 90
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $0.0245
+0.31%
$10.96 million $1.39 million
Mar 4, 8 PM $0.0244
-0.38%
$10.92 million $1.43 million
Mar 4, 7 PM $0.0245
+0.49%
$10.97 million $1.43 million
Mar 4, 6 PM $0.0244
-1.24%
$10.91 million $1.43 million
Mar 4, 5 PM $0.0247
+0.41%
$11.05 million $1.42 million
Mar 4, 4 PM $0.0244
-0.48%
$-- $1.42 million
Mar 4, 1 PM $0.0239
+0.36%
$10.7 million $1.39 million
Mar 4, 12 PM $0.0238
-0.43%
$10.67 million $1.39 million
Mar 4, 11 AM $0.0239
+0.31%
$10.71 million $1.38 million
Mar 4, 9 AM $0.024
+0.47%
$10.74 million $1.34 million
Mar 4, 8 AM $0.0239
+0.64%
$10.69 million $1.33 million
Mar 4, 7 AM $0.0237
+1.36%
$10.63 million $1.31 million
Mar 4, 6 AM $0.0234
+0.93%
$10.48 million $1.28 million
Mar 4, 5 AM $0.0232
-4.25%
$10.39 million $1.23 million
Mar 4, 4 AM $0.0242
+2.76%
$10.85 million $1.09 million
Mar 4, 3 AM $0.0236
-0.64%
$10.56 million $979,954
Mar 4, 2 AM $0.0237
+0.49%
$10.63 million $947,232
Mar 4, 1 AM $0.0236
-4.85%
$10.57 million $918,740
Mar 4, 12 AM $0.0248
+2.15%
$11.11 million $808,825
Mar 3, 11 PM $0.0243
-0.57%
$10.88 million $634,192
Mar 3, 10 PM $0.0244
+0.92%
$10.94 million $633,302
Mar 3, 9 PM $0.0242
-0.88%
$10.84 million $630,172
Mar 3, 8 PM $0.0244
-0.84%
$10.94 million $588,797
Mar 3, 7 PM $0.0246
+0.08%
$11.03 million $607,188
Mar 3, 6 PM $0.0246
+0.54%
$11.02 million $606,850
Mar 3, 5 PM $0.0245
+0.67%
$10.96 million $609,909
Mar 3, 4 PM $0.0243
+1.45%
$10.89 million $609,990
Mar 3, 3 PM $0.024
+0.65%
$10.73 million $600,089
Mar 3, 2 PM $0.0238
-0.78%
$10.66 million $629,343
Mar 3, 1 PM $0.024
-0.22%
$10.75 million $631,307
Mar 3, 12 PM $0.024
-0.21%
$10.77 million $625,337
Mar 3, 11 AM $0.0241
-0.14%
$10.79 million $637,962
Mar 3, 10 AM $0.0241
+0.32%
$10.81 million $641,263
Mar 3, 9 AM $0.024
-0.74%
$10.78 million $631,717
Mar 3, 8 AM $0.0242
-1.75%
$10.85 million $622,755
Mar 3, 7 AM $0.0247
+0.74%
$11.05 million $631,403
Mar 3, 6 AM $0.0245
+0.47%
$10.97 million $635,004
Mar 3, 5 AM $0.0244
+0.45%
$10.92 million $637,066
Mar 3, 4 AM $0.0243
-0.80%
$10.87 million $658,047
Mar 3, 3 AM $0.0244
+0.22%
$10.96 million $668,344
Mar 3, 2 AM $0.0244
-0.52%
$10.93 million $693,436
Mar 3, 1 AM $0.0245
+0.06%
$10.99 million $683,161
Mar 3, 12 AM $0.0245
-0.16%
$10.98 million $701,029
Mar 2, 11 PM $0.0245
-1.01%
$11 million $718,908
Mar 2, 10 PM $0.0248
-0.76%
$11.11 million $744,097
Mar 2, 9 PM $0.025
+0.37%
$11.2 million $755,378
Mar 2, 8 PM $0.0249
-0.98%
$11.16 million $778,947
Mar 2, 7 PM $0.0251
+0.26%
$11.27 million $815,370
Mar 2, 6 PM $0.0251
-0.23%
$11.24 million $899,289
Mar 2, 5 PM $0.0251
-0.62%
$11.26 million $901,448