Polyhedra Network Historical Data

ZKJ Page 9
Download
Date Close Price change Market cap Trading volume
4:13 PM $ 0.00778
+0.00%
$ 4.13 million $ 681,274
4:12 PM $ 0.00778
+0.00%
$ 4.13 million $ 680,445
4:11 PM $ 0.00778
-0.14%
$ 4.13 million $ 680,443
4:10 PM $ 0.00779
-0.49%
$ 4.13 million $ 680,970
4:09 PM $ 0.00783
+0.01%
$ 4.16 million $ 677,257
4:08 PM $ 0.00783
+0.01%
$ 4.16 million $ 676,484
4:07 PM $ 0.00783
-0.02%
$ 4.16 million $ 676,476
4:06 PM $ 0.00783
+0.03%
$ 4.16 million $ 676,354
4:05 PM $ 0.00783
-0.35%
$ 4.16 million $ 677,049
4:04 PM $ 0.00786
-0.06%
$ 4.18 million $ 661,970
4:03 PM $ 0.00786
-0.01%
$ 4.18 million $ 661,970
4:02 PM $ 0.00786
-0.04%
$ 4.18 million $ 662,056
4:01 PM $ 0.00786
-0.14%
$ 4.18 million $ 661,927
4:00 PM $ 0.00788
+0.04%
$ 4.18 million $ 661,927
3:59 PM $ 0.00787
-0.05%
$ 4.19 million $ 661,331
3:58 PM $ 0.00788
+0.00%
$ 4.19 million $ 662,308
3:57 PM $ 0.00788
-0.25%
$ 4.19 million $ 662,631
3:56 PM $ 0.0079
-0.27%
$ 4.19 million $ 671,392
3:55 PM $ 0.00792
-0.02%
$ 4.19 million $ 669,297
3:54 PM $ 0.00792
-0.01%
$ 4.21 million $ 669,928
3:53 PM $ 0.00792
+0.01%
$ 4.21 million $ 670,931
3:52 PM $ 0.00792
+0.02%
$ 4.21 million $ 671,677
3:51 PM $ 0.00792
+0.00%
$ 4.21 million $ 671,585
3:50 PM $ 0.00791
-0.04%
$ 4.21 million $ 671,197
3:49 PM $ 0.00792
-0.05%
$ 4.21 million $ 671,590
3:48 PM $ 0.00792
-0.08%
$ 4.21 million $ 672,339
3:47 PM $ 0.00793
-0.09%
$ 4.21 million $ 668,306
3:46 PM $ 0.00794
+0.00%
$ 4.21 million $ 668,356
3:45 PM $ 0.00794
+0.02%
$ 4.21 million $ 668,437
3:44 PM $ 0.00793
-0.01%
$ 4.22 million $ 668,285
3:43 PM $ 0.00793
-0.01%
$ 4.22 million $ 668,299
3:42 PM $ 0.00794
-0.04%
$ 4.22 million $ 668,134
3:41 PM $ 0.00794
-0.03%
$ 4.22 million $ 667,746
3:40 PM $ 0.00794
-0.19%
$ 4.22 million $ 667,492
3:39 PM $ 0.00796
-0.05%
$ 4.23 million $ 667,650
3:38 PM $ 0.00796
+0.00%
$ 4.23 million $ 667,700
3:37 PM $ 0.00796
+0.08%
$ 4.23 million $ 667,700
3:36 PM $ 0.00795
-0.01%
$ 4.23 million $ 666,850
3:35 PM $ 0.00795
-0.30%
$ 4.23 million $ 667,171
3:34 PM $ 0.00798
-0.18%
$ 4.24 million $ 667,171
3:33 PM $ 0.00799
-0.01%
$ 4.24 million $ 667,079
3:32 PM $ 0.00799
+0.01%
$ 4.24 million $ 667,193
3:31 PM $ 0.00799
-0.02%
$ 4.24 million $ 667,151
3:30 PM $ 0.008
+0.15%
$ 4.24 million $ 667,171
3:29 PM $ 0.00798
+0.32%
$ 4.25 million $ 662,985
3:28 PM $ 0.00796
-0.01%
$ 4.25 million $ 662,045
3:27 PM $ 0.00796
-0.13%
$ 4.25 million $ 661,244
3:26 PM $ 0.00797
-0.01%
$ 4.25 million $ 661,112
3:25 PM $ 0.00797
+0.15%
$ 4.25 million $ 660,181
3:24 PM $ 0.00796
+0.04%
$ 4.23 million $ 659,094