Polyhedra Network Historical Data

ZKJ Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.00922
+0.57%
$ 4.91 million $ 1.02 million
May 30, 8 AM $ 0.00917
-0.29%
$ 4.88 million $ 1.03 million
May 30, 7 AM $ 0.0092
+0.32%
$ 4.89 million $ 1.04 million
May 30, 6 AM $ 0.00917
-0.38%
$ 4.88 million $ 1.07 million
May 30, 5 AM $ 0.0092
+0.73%
$ 4.89 million $ 1.06 million
May 30, 4 AM $ 0.00914
-1.38%
$ 4.86 million $ 1.03 million
May 30, 3 AM $ 0.00926
+0.01%
$ 4.93 million $ 988,264
May 30, 2 AM $ 0.00926
-0.14%
$ 4.93 million $ 995,081
May 30, 1 AM $ 0.00928
+2.55%
$ 4.93 million $ 946,041
May 30, 12 AM $ 0.00905
+0.31%
$ 4.81 million $ 818,812
May 29, 11 PM $ 0.00902
-0.91%
$ 4.8 million $ 787,921
May 29, 10 PM $ 0.0091
+0.36%
$ 4.84 million $ 794,786
May 29, 9 PM $ 0.00907
+0.82%
$ 4.82 million $ 831,826
May 29, 8 PM $ 0.009
-0.65%
$ 4.78 million $ 766,194
May 29, 7 PM $ 0.00905
+0.41%
$ 4.82 million $ 800,608
May 29, 6 PM $ 0.00902
-1.27%
$ 4.8 million $ 757,175
May 29, 5 PM $ 0.00913
-0.59%
$ 4.86 million $ 789,508
May 29, 4 PM $ 0.00919
+0.92%
$ 4.89 million $ 786,286
May 29, 3 PM $ 0.0091
+1.14%
$ 4.84 million $ 745,708
May 29, 2 PM $ 0.009
-0.35%
$ 4.79 million $ 747,739
May 29, 1 PM $ 0.00903
+0.27%
$ 4.8 million $ 763,322
May 29, 12 PM $ 0.00901
-0.80%
$ 4.79 million $ 793,719
May 29, 11 AM $ 0.00908
-0.23%
$ 4.83 million $ 798,362
May 29, 10 AM $ 0.0091
+0.07%
$ 4.84 million $ 809,673
May 29, 9 AM $ 0.0091
-0.06%
$ 4.84 million $ 784,031
May 29, 8 AM $ 0.0091
-0.63%
$ 4.84 million $ 791,775
May 29, 7 AM $ 0.00916
-0.25%
$ 4.87 million $ 812,852
May 29, 6 AM $ 0.00917
-0.42%
$ 4.88 million $ 798,245
May 29, 5 AM $ 0.00921
+0.35%
$ 4.9 million $ 817,626
May 29, 4 AM $ 0.00918
-0.23%
$ 4.88 million $ 837,957
May 29, 3 AM $ 0.0092
-0.15%
$ 4.89 million $ 923,307
May 29, 2 AM $ 0.00921
-0.25%
$ 4.9 million $ 954,984
May 29, 1 AM $ 0.00923
-0.45%
$ 4.91 million $ 925,483
May 29, 12 AM $ 0.00928
+0.79%
$ 4.93 million $ 981,640
May 28, 11 PM $ 0.0092
-0.78%
$ 4.89 million $ 949,355
May 28, 10 PM $ 0.00928
-1.28%
$ 4.93 million $ 971,576
May 28, 9 PM $ 0.0094
+0.70%
$ 5 million $ 978,186
May 28, 8 PM $ 0.00933
-0.12%
$ 4.96 million $ 978,460
May 28, 7 PM $ 0.00934
-0.37%
$ 4.97 million $ 1.02 million
May 28, 6 PM $ 0.00938
-0.50%
$ 4.99 million $ 1.04 million
May 28, 5 PM $ 0.00942
+0.59%
$ 5.01 million $ 1.05 million
May 28, 4 PM $ 0.00937
-0.07%
$ 4.98 million $ 1.06 million
May 28, 3 PM $ 0.00937
+1.31%
$ 4.99 million $ 1.08 million
May 28, 2 PM $ 0.00925
+0.04%
$ 4.92 million $ 1.07 million
May 28, 1 PM $ 0.00925
+0.09%
$ 4.92 million $ 1.07 million
May 28, 12 PM $ 0.00924
-1.76%
$ 4.91 million $ 1.05 million
May 28, 11 AM $ 0.00941
+1.14%
$ 5 million $ 1.03 million
May 28, 10 AM $ 0.0093
-1.42%
$ 4.95 million $ 1.03 million
May 28, 9 AM $ 0.00944
+1.90%
$ 5.02 million $ 1.05 million
May 28, 8 AM $ 0.00926
-0.57%
$ 4.92 million $ 1.02 million