Polyhedra Network Historical Data

ZKJ Page 88
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 AM $ 0.0377
-0.78%
$ 15.71 million $ 1.18 million
Dec 23, 1 AM $ 0.038
-0.32%
$ 15.83 million $ 1.2 million
Dec 23, 12 AM $ 0.0381
+0.97%
$ 15.88 million $ 1.21 million
Dec 22, 11 PM $ 0.0377
+0.40%
$ 15.73 million $ 1.25 million
Dec 22, 10 PM $ 0.0376
+0.22%
$ 15.66 million $ 1.25 million
Dec 22, 9 PM $ 0.0375
+0.40%
$ 15.63 million $ 1.27 million
Dec 22, 8 PM $ 0.0373
-0.06%
$ 15.57 million $ 1.26 million
Dec 22, 7 PM $ 0.0373
-2.90%
$ 15.58 million $ 1.23 million
Dec 22, 6 PM $ 0.0385
+0.17%
$ 16.04 million $ 1.18 million
Dec 22, 5 PM $ 0.0384
+0.50%
$ 16.02 million $ 1.17 million
Dec 22, 4 PM $ 0.0382
-0.38%
$ 15.93 million $ 1.18 million
Dec 22, 3 PM $ 0.0384
-0.22%
$ 16 million $ 1.17 million
Dec 22, 2 PM $ 0.0384
+0.98%
$ 16.03 million $ 1.04 million
Dec 22, 1 PM $ 0.0381
-0.45%
$ 15.88 million $ 997,141
Dec 22, 12 PM $ 0.0382
+0.47%
$ 15.95 million $ 1.04 million
Dec 22, 11 AM $ 0.0381
+0.53%
$ 15.88 million $ 1.03 million
Dec 22, 10 AM $ 0.0379
+0.95%
$ 15.79 million $ 1.01 million
Dec 22, 9 AM $ 0.0375
-1.37%
$ 15.65 million $ 1 million
Dec 22, 8 AM $ 0.038
-0.33%
$ 15.86 million $ 961,658
Dec 22, 7 AM $ 0.0382
+0.62%
$ 15.91 million $ 958,647
Dec 22, 6 AM $ 0.0379
-0.53%
$ 15.82 million $ 958,549
Dec 22, 5 AM $ 0.0381
-0.02%
$ 15.9 million $ 962,838
Dec 22, 4 AM $ 0.0381
+0.61%
$ 15.9 million $ 1.01 million
Dec 22, 3 AM $ 0.0379
+0.49%
$ 15.81 million $ 1.33 million
Dec 22, 2 AM $ 0.0377
+0.15%
$ 15.73 million $ 1.32 million
Dec 22, 1 AM $ 0.0377
-0.65%
$ 15.7 million $ 1.33 million
Dec 22, 12 AM $ 0.0379
+1.55%
$ 15.81 million $ 1.32 million
Dec 21, 11 PM $ 0.0373
-0.49%
$ 15.56 million $ 1.3 million
Dec 21, 10 PM $ 0.0375
+1.65%
$ 15.64 million $ 1.3 million
Dec 21, 9 PM $ 0.0369
-1.23%
$ 15.39 million $ 1.28 million
Dec 21, 8 PM $ 0.0374
-0.54%
$ 15.58 million $ 1.28 million
Dec 21, 7 PM $ 0.0376
+0.06%
$ 15.66 million $ 1.29 million
Dec 21, 6 PM $ 0.0375
-0.17%
$ 15.65 million $ 1.47 million
Dec 21, 5 PM $ 0.0376
+0.40%
$ 15.68 million $ 1.49 million
Dec 21, 4 PM $ 0.0374
+0.25%
$ 15.62 million $ 1.49 million
Dec 21, 3 PM $ 0.0374
-0.11%
$ 15.58 million $ 1.81 million
Dec 21, 2 PM $ 0.0374
+0.58%
$ 15.6 million $ 1.87 million
Dec 21, 1 PM $ 0.0372
-1.62%
$ 15.51 million $ 1.9 million
Dec 21, 12 PM $ 0.0378
-1.70%
$ 15.76 million $ 1.85 million
Dec 21, 11 AM $ 0.0384
-0.11%
$ 16.03 million $ 1.85 million
Dec 21, 10 AM $ 0.0385
-0.90%
$ 16.05 million $ 1.85 million
Dec 21, 9 AM $ 0.0388
-0.68%
$ 16.2 million $ 1.84 million
Dec 21, 8 AM $ 0.0391
+0.41%
$ 16.31 million $ 1.84 million
Dec 21, 7 AM $ 0.0389
+0.33%
$ 16.24 million $ 1.84 million
Dec 21, 6 AM $ 0.0388
+0.47%
$ 16.19 million $ 1.85 million
Dec 21, 5 AM $ 0.0386
-0.22%
$ 16.11 million $ 1.89 million
Dec 21, 4 AM $ 0.0387
-0.41%
$ 16.15 million $ 1.91 million
Dec 21, 3 AM $ 0.0389
+0.44%
$ 16.21 million $ 1.73 million
Dec 21, 2 AM $ 0.0387
-1.34%
$ 16.18 million $ 1.99 million
Dec 21, 1 AM $ 0.0392
-1.09%
$ 16.36 million $ 1.97 million