Polyhedra Network Historical Data

ZKJ Page 82
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $0.022
+0.62%
$9.86 million $854,786
Mar 21, 6 AM $0.0219
-0.42%
$9.8 million $864,689
Mar 21, 5 AM $0.022
-0.32%
$9.84 million $856,998
Mar 21, 4 AM $0.022
+0.47%
$9.87 million $872,918
Mar 21, 3 AM $0.0219
+0.14%
$9.83 million $869,508
Mar 21, 2 AM $0.0219
+0.15%
$9.81 million $863,750
Mar 21, 1 AM $0.0219
+1.37%
$9.8 million $832,100
Mar 21, 12 AM $0.0216
-4.25%
$9.66 million $780,022
Mar 20, 11 PM $0.0225
-0.07%
$10.09 million $600,868
Mar 20, 10 PM $0.0225
+0.58%
$10.1 million $596,831
Mar 20, 9 PM $0.0224
-0.39%
$10.04 million $581,335
Mar 20, 8 PM $0.0225
-0.21%
$10.08 million $582,557
Mar 20, 7 PM $0.0225
+0.46%
$10.1 million $585,743
Mar 20, 6 PM $0.0224
-1.24%
$10.06 million $592,793
Mar 20, 5 PM $0.0227
+0.12%
$10.18 million $609,964
Mar 20, 4 PM $0.0227
+0.80%
$10.17 million $626,982
Mar 20, 3 PM $0.0225
+0.13%
$10.09 million $635,665
Mar 20, 2 PM $0.0225
-0.08%
$10.08 million $636,976
Mar 20, 1 PM $0.0225
-0.95%
$10.08 million $644,619
Mar 20, 12 PM $0.0227
+0.05%
$10.18 million $650,896
Mar 20, 11 AM $0.0227
-1.26%
$10.18 million $645,640
Mar 20, 10 AM $0.023
+0.43%
$10.3 million $653,912
Mar 20, 9 AM $0.0229
+0.72%
$10.26 million $648,717
Mar 20, 8 AM $0.0227
-0.80%
$10.19 million $646,259
Mar 20, 7 AM $0.0229
-1.16%
$10.27 million $633,855
Mar 20, 6 AM $0.0232
+0.04%
$10.39 million $629,494
Mar 20, 5 AM $0.0232
+0.19%
$10.39 million $658,145
Mar 20, 4 AM $0.0231
-0.35%
$10.37 million $646,973
Mar 20, 3 AM $0.0232
-0.41%
$10.4 million $647,633
Mar 20, 2 AM $0.0233
-0.47%
$10.44 million $648,506
Mar 20, 1 AM $0.0234
+0.53%
$10.49 million $644,330
Mar 20, 12 AM $0.0233
+0.73%
$10.44 million $645,911
Mar 19, 11 PM $0.0231
+0.20%
$10.36 million $646,327
Mar 19, 10 PM $0.0231
-0.27%
$10.34 million $652,975
Mar 19, 9 PM $0.0231
-0.79%
$10.37 million $659,176
Mar 19, 8 PM $0.0233
-0.35%
$10.45 million $663,102
Mar 19, 7 PM $0.0234
+0.44%
$10.49 million $698,642
Mar 19, 6 PM $0.0233
-1.28%
$10.44 million $705,122
Mar 19, 5 PM $0.0236
-0.03%
$10.58 million $692,719
Mar 19, 4 PM $0.0236
-0.92%
$10.58 million $671,992
Mar 19, 3 PM $0.0238
-0.67%
$10.68 million $687,513
Mar 19, 2 PM $0.024
-0.53%
$10.75 million $688,713
Mar 19, 1 PM $0.0241
+0.03%
$10.81 million $692,694
Mar 19, 12 PM $0.0241
-0.76%
$10.81 million $690,472
Mar 19, 11 AM $0.0243
-0.39%
$10.89 million $706,807
Mar 19, 10 AM $0.0244
+0.15%
$10.93 million $721,183
Mar 19, 9 AM $0.0244
+0.20%
$10.91 million $726,756
Mar 19, 8 AM $0.0243
+0.33%
$10.89 million $734,270
Mar 19, 7 AM $0.0242
-0.68%
$10.86 million $742,141
Mar 19, 6 AM $0.0244
-0.25%
$10.93 million $750,992