Polyhedra Network Historical Data

ZKJ Page 81
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $0.0208
-0.34%
$9.91 million $538,206
Mar 23, 7 AM $0.0209
-0.60%
$9.35 million $538,047
Mar 23, 6 AM $0.021
-0.49%
$9.41 million $527,788
Mar 23, 5 AM $0.0211
+0.31%
$9.45 million $525,046
Mar 23, 4 AM $0.021
+1.40%
$9.42 million $525,675
Mar 23, 3 AM $0.0207
-0.18%
$9.29 million $523,440
Mar 23, 2 AM $0.0208
+0.70%
$9.31 million $526,037
Mar 23, 1 AM $0.0206
+0.68%
$9.24 million $526,165
Mar 23, 12 AM $0.0205
+0.20%
$9.18 million $526,032
Mar 22, 11 PM $0.0204
-0.89%
$9.16 million $549,243
Mar 22, 10 PM $0.0206
+1.65%
$9.25 million $605,366
Mar 22, 9 PM $0.0203
+0.00%
$9.1 million $598,345
Mar 22, 8 PM $0.0203
+0.03%
$9.1 million $596,215
Mar 22, 7 PM $0.0203
-1.41%
$9.09 million $601,133
Mar 22, 6 PM $0.0206
-1.39%
$9.22 million $598,059
Mar 22, 5 PM $0.0209
-0.33%
$9.35 million $598,821
Mar 22, 4 PM $0.0209
-0.34%
$9.38 million $588,851
Mar 22, 3 PM $0.021
-0.55%
$9.42 million $586,700
Mar 22, 2 PM $0.0211
+0.12%
$9.47 million $580,856
Mar 22, 1 PM $0.0211
-0.04%
$9.46 million $587,787
Mar 22, 12 PM $0.0211
+0.12%
$9.46 million $590,511
Mar 22, 11 AM $0.0211
-0.57%
$9.45 million $595,722
Mar 22, 10 AM $0.0212
-0.99%
$9.51 million $594,267
Mar 22, 9 AM $0.0214
-0.30%
$9.6 million $611,633
Mar 22, 8 AM $0.0215
+0.38%
$9.63 million $635,617
Mar 22, 7 AM $0.0214
-0.52%
$9.59 million $638,485
Mar 22, 6 AM $0.0215
+0.00%
$9.65 million $648,128
Mar 22, 5 AM $0.0215
-0.11%
$9.65 million $658,077
Mar 22, 4 AM $0.0215
+0.21%
$9.66 million $657,752
Mar 22, 3 AM $0.0215
+0.00%
$9.64 million $665,061
Mar 22, 2 AM $0.0215
+0.90%
$9.64 million $674,835
Mar 22, 1 AM $0.0213
-0.07%
$9.55 million $709,484
Mar 22, 12 AM $0.0213
+0.59%
$9.56 million $756,649
Mar 21, 11 PM $0.0212
-2.70%
$9.5 million $910,106
Mar 21, 10 PM $0.0218
-0.42%
$9.76 million $861,366
Mar 21, 9 PM $0.0219
-0.38%
$9.81 million $871,437
Mar 21, 8 PM $0.022
+0.24%
$9.84 million $865,160
Mar 21, 7 PM $0.0219
-0.34%
$9.82 million $857,496
Mar 21, 6 PM $0.022
+0.87%
$9.85 million $856,549
Mar 21, 5 PM $0.0218
-0.17%
$9.77 million $852,457
Mar 21, 4 PM $0.0218
-0.65%
$9.78 million $858,547
Mar 21, 3 PM $0.022
+1.03%
$9.85 million $864,126
Mar 21, 2 PM $0.0217
-0.25%
$9.75 million $873,426
Mar 21, 1 PM $0.0218
-0.61%
$9.77 million $871,351
Mar 21, 12 PM $0.0219
+0.54%
$9.83 million $872,170
Mar 21, 11 AM $0.0218
-0.87%
$9.78 million $870,927
Mar 21, 10 AM $0.022
-0.57%
$9.86 million $873,338
Mar 21, 9 AM $0.0221
+0.63%
$9.92 million $860,023
Mar 21, 8 AM $0.022
-0.01%
$9.86 million $843,555
Mar 21, 7 AM $0.022
+0.62%
$9.86 million $854,786