Polyhedra Network Historical Data

ZKJ Page 8
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $0.181
+0.07%
$64.5 million $3.54 million
Sep 17, 2025 $0.182
+2.05%
$64.27 million $4.04 million
Sep 16, 2025 $0.179
-1.49%
$63.18 million $5.66 million
Sep 15, 2025 $0.182
-20.81%
$64.58 million $29.02 million
Sep 14, 2025 $0.219
+18.68%
$81.67 million $40.6 million
Sep 13, 2025 $0.184
+2.93%
$65.33 million $5.84 million
Sep 12, 2025 $0.179
+1.23%
$63.52 million $3.28 million
Sep 11, 2025 $0.177
+0.37%
$62.74 million $4.89 million
Sep 10, 2025 $0.176
+0.24%
$62.49 million $2.63 million
Sep 9, 2025 $0.176
-4.95%
$62.38 million $3.7 million
Sep 8, 2025 $0.185
+0.64%
$65.59 million $2.9 million
Sep 7, 2025 $0.184
+1.03%
$65.18 million $1.9 million
Sep 6, 2025 $0.182
+0.91%
$64.51 million $2.09 million
Sep 5, 2025 $0.18
+1.60%
$63.92 million $2.49 million
Sep 4, 2025 $0.178
-4.60%
$62.91 million $3.53 million
Sep 3, 2025 $0.187
-0.39%
$66.31 million $4.23 million
Sep 2, 2025 $0.187
+0.39%
$66.55 million $5.29 million
Sep 1, 2025 $0.187
-5.89%
$66.21 million $7.54 million
Aug 31, 2025 $0.2
-0.69%
$70.35 million $18.27 million
Aug 30, 2025 $0.197
+6.21%
$71.4 million $6.91 million
Aug 29, 2025 $0.186
-3.71%
$65.91 million $5.37 million
Aug 28, 2025 $0.193
+7.09%
$68.44 million $12 million
Aug 27, 2025 $0.18
-1.59%
$63.92 million $6.07 million
Aug 26, 2025 $0.184
+2.34%
$64.84 million $9.42 million
Aug 25, 2025 $0.179
-5.05%
$61.19 million $8.92 million
Aug 24, 2025 $0.189
-1.75%
$63.99 million $8.25 million
Aug 23, 2025 $0.192
-6.65%
$65.14 million $7.06 million
Aug 22, 2025 $0.204
+6.74%
$69.86 million $12.46 million
Aug 21, 2025 $0.191
-2.72%
$64.92 million $8.14 million
Aug 20, 2025 $0.196
+5.11%
$66.31 million $11.31 million
Aug 19, 2025 $0.19
-4.36%
$63.36 million $10.29 million
Aug 18, 2025 $0.199
-0.03%
$67.52 million $18.45 million
Aug 17, 2025 $0.199
-3.83%
$67.51 million $17.24 million
Aug 16, 2025 $0.207
+3.33%
$70.23 million $9.87 million
Aug 15, 2025 $0.2
-3.75%
$67.96 million $11.35 million
Aug 14, 2025 $0.208
-10.81%
$70.68 million $18.95 million
Aug 13, 2025 $0.233
-4.85%
$79.17 million $31.63 million
Aug 12, 2025 $0.245
-7.69%
$83.21 million $48.6 million
Aug 11, 2025 $0.265
-8.39%
$90.12 million $108.66 million
Aug 10, 2025 $0.29
+62.50%
$98.4 million $179.42 million
Aug 9, 2025 $0.178
+12.59%
$60.58 million $8.94 million
Aug 8, 2025 $0.158
+1.57%
$53.79 million $4.26 million
Aug 7, 2025 $0.156
+2.09%
$52.96 million $8.53 million
Aug 6, 2025 $0.153
-4.59%
$51.88 million $6.19 million
Aug 5, 2025 $0.16
+3.01%
$54.36 million $1.59 million
Aug 4, 2025 $0.155
+0.34%
$52.77 million $2.94 million
Aug 3, 2025 $0.155
+3.05%
$52.59 million $3.11 million
Aug 2, 2025 $0.148
-7.65%
$51.14 million $7.04 million
Aug 1, 2025 $0.159
+2.50%
$54.47 million $8.35 million
Jul 31, 2025 $0.155
-0.57%
$52.55 million $3.33 million