Polyhedra Network Historical Data

ZKJ Page 79
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $0.0202
-0.18%
$9.65 million $548,063
Mar 27, 10 AM $0.0203
-0.54%
$9.67 million $542,707
Mar 27, 9 AM $0.0204
-0.64%
$9.72 million $511,274
Mar 27, 8 AM $0.0205
+0.63%
$9.78 million $533,755
Mar 27, 7 AM $0.0204
+0.54%
$9.72 million $532,074
Mar 27, 6 AM $0.0203
+0.36%
$9.67 million $540,739
Mar 27, 5 AM $0.0202
-0.39%
$9.63 million $559,720
Mar 27, 4 AM $0.0203
-0.34%
$9.67 million $563,480
Mar 27, 3 AM $0.0204
-0.72%
$9.7 million $567,021
Mar 27, 2 AM $0.0205
+0.01%
$9.77 million $567,113
Mar 27, 1 AM $0.0205
+0.04%
$9.77 million $575,167
Mar 27, 12 AM $0.0205
+0.37%
$9.77 million $573,271
Mar 26, 11 PM $0.0204
-0.62%
$9.73 million $580,067
Mar 26, 10 PM $0.0205
+0.23%
$9.79 million $577,474
Mar 26, 9 PM $0.0205
+1.21%
$9.77 million $575,247
Mar 26, 8 PM $0.0203
+1.35%
$9.65 million $577,890
Mar 26, 7 PM $0.02
-0.63%
$9.53 million $572,828
Mar 26, 6 PM $0.0201
-0.44%
$9.59 million $601,472
Mar 26, 5 PM $0.0202
-0.30%
$9.63 million $596,691
Mar 26, 4 PM $0.0203
-0.62%
$9.66 million $622,268
Mar 26, 3 PM $0.0204
-0.48%
$9.72 million $636,713
Mar 26, 2 PM $0.0205
-0.65%
$9.76 million $651,043
Mar 26, 1 PM $0.0206
+0.90%
$9.83 million $644,625
Mar 26, 12 PM $0.0204
-0.24%
$9.74 million $650,184
Mar 26, 11 AM $0.0205
+0.33%
$9.76 million $668,435
Mar 26, 10 AM $0.0204
-0.70%
$9.73 million $679,086
Mar 26, 9 AM $0.0206
-0.73%
$9.8 million $681,494
Mar 26, 8 AM $0.0207
+0.08%
$9.87 million $674,440
Mar 26, 7 AM $0.0207
+0.18%
$9.87 million $691,287
Mar 26, 6 AM $0.0207
-0.26%
$9.85 million $696,626
Mar 26, 5 AM $0.0207
-1.35%
$9.87 million $681,832
Mar 26, 4 AM $0.021
-0.10%
$10.01 million $687,734
Mar 26, 3 AM $0.021
-0.18%
$10.02 million $717,931
Mar 26, 2 AM $0.0211
-0.72%
$10.04 million $723,323
Mar 26, 1 AM $0.0212
-0.26%
$10.11 million $732,441
Mar 26, 12 AM $0.0213
-0.09%
$10.14 million $743,533
Mar 25, 11 PM $0.0213
-0.52%
$10.14 million $744,165
Mar 25, 10 PM $0.0214
+0.47%
$10.2 million $757,534
Mar 25, 9 PM $0.0213
-0.08%
$10.15 million $791,481
Mar 25, 8 PM $0.0213
+0.52%
$10.16 million $832,181
Mar 25, 7 PM $0.0212
-1.30%
$10.11 million $865,690
Mar 25, 6 PM $0.0215
-0.02%
$10.24 million $835,971
Mar 25, 5 PM $0.0215
-0.62%
$10.24 million $859,870
Mar 25, 4 PM $0.0216
+1.06%
$10.3 million $839,674
Mar 25, 3 PM $0.0214
+0.14%
$10.2 million $827,059
Mar 25, 2 PM $0.0214
-0.57%
$10.18 million $817,133
Mar 25, 1 PM $0.0215
-0.81%
$10.24 million $827,344
Mar 25, 12 PM $0.0217
+0.70%
$10.33 million $824,053
Mar 25, 11 AM $0.0215
+0.95%
$10.26 million $809,518
Mar 25, 10 AM $0.0213
+0.52%
$10.16 million $800,014