Polyhedra Network Historical Data

ZKJ Page 78
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $0.0194
-0.90%
$9.27 million $574,289
Mar 29, 11 AM $0.0196
+0.47%
$9.35 million $585,870
Mar 29, 10 AM $0.0195
-1.04%
$9.31 million $597,489
Mar 29, 9 AM $0.0197
-0.75%
$9.41 million $635,434
Mar 29, 8 AM $0.0199
-0.53%
$9.48 million $639,483
Mar 29, 7 AM $0.02
-0.02%
$9.53 million $638,193
Mar 29, 6 AM $0.02
-0.09%
$9.53 million $650,193
Mar 29, 5 AM $0.02
+0.26%
$9.54 million $663,748
Mar 29, 4 AM $0.02
-0.56%
$9.51 million $665,358
Mar 29, 3 AM $0.0201
+1.04%
$9.57 million $689,028
Mar 29, 2 AM $0.0199
+0.79%
$9.47 million $684,960
Mar 29, 1 AM $0.0197
-0.19%
$9.39 million $675,284
Mar 29, 12 AM $0.0197
-1.00%
$9.41 million $696,374
Mar 28, 11 PM $0.0199
-0.68%
$9.51 million $708,136
Mar 28, 10 PM $0.0201
-0.08%
$9.57 million $703,940
Mar 28, 9 PM $0.0201
-0.86%
$9.58 million $694,253
Mar 28, 8 PM $0.0203
-0.49%
$9.66 million $692,706
Mar 28, 7 PM $0.0204
+0.06%
$9.71 million $702,659
Mar 28, 6 PM $0.0204
+0.12%
$9.7 million $699,562
Mar 28, 5 PM $0.0203
+0.24%
$9.69 million $705,600
Mar 28, 4 PM $0.0203
+1.58%
$9.67 million $724,781
Mar 28, 3 PM $0.02
-0.12%
$9.52 million $717,653
Mar 28, 2 PM $0.02
-0.20%
$9.53 million $732,425
Mar 28, 1 PM $0.02
+1.12%
$9.55 million $741,444
Mar 28, 12 PM $0.0198
-0.63%
$9.44 million $725,659
Mar 28, 11 AM $0.0199
+0.46%
$9.5 million $714,835
Mar 28, 10 AM $0.0198
+0.69%
$9.46 million $710,751
Mar 28, 9 AM $0.0197
-0.12%
$9.39 million $703,518
Mar 28, 8 AM $0.0197
-0.40%
$9.4 million $691,871
Mar 28, 7 AM $0.0198
+0.50%
$9.44 million $680,996
Mar 28, 6 AM $0.0197
+0.56%
$9.39 million $664,703
Mar 28, 5 AM $0.0196
+0.47%
$9.34 million $656,441
Mar 28, 4 AM $0.0195
-1.01%
$9.3 million $649,052
Mar 28, 3 AM $0.0197
+0.96%
$9.39 million $626,950
Mar 28, 2 AM $0.0195
-2.36%
$9.3 million $612,835
Mar 28, 1 AM $0.02
-0.26%
$9.53 million $586,523
Mar 28, 12 AM $0.02
-0.47%
$9.55 million $571,261
Mar 27, 11 PM $0.0201
+0.06%
$9.6 million $552,139
Mar 27, 10 PM $0.0201
-0.60%
$9.59 million $556,569
Mar 27, 9 PM $0.0202
-0.25%
$9.65 million $560,186
Mar 27, 8 PM $0.0203
-0.04%
$9.67 million $561,084
Mar 27, 7 PM $0.0203
+0.38%
$9.68 million $561,751
Mar 27, 6 PM $0.0202
-0.76%
$9.64 million $574,370
Mar 27, 5 PM $0.0204
+0.70%
$9.71 million $588,359
Mar 27, 4 PM $0.0202
-1.88%
$9.65 million $565,533
Mar 27, 3 PM $0.0206
+1.50%
$9.83 million $563,015
Mar 27, 2 PM $0.0203
-0.25%
$9.69 million $538,487
Mar 27, 1 PM $0.0204
+0.43%
$9.71 million $549,131
Mar 27, 12 PM $0.0203
+0.20%
$9.67 million $548,746
Mar 27, 11 AM $0.0202
-0.18%
$9.65 million $548,063