Polyhedra Network Historical Data

ZKJ Page 77
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 0.0441
-0.05%
$ 18.41 million $ 1.23 million
Jan 14, 3 AM $ 0.0442
+0.13%
$ 18.42 million $ 1.24 million
Jan 14, 2 AM $ 0.0441
+0.11%
$ 18.4 million $ 1.11 million
Jan 14, 1 AM $ 0.0441
-0.93%
$ 18.37 million $ 1.1 million
Jan 14, 12 AM $ 0.0445
+1.60%
$ 18.55 million $ 1.09 million
Jan 13, 11 PM $ 0.0438
-1.04%
$ 18.26 million $ 1.08 million
Jan 13, 10 PM $ 0.0442
+2.61%
$ 18.45 million $ 1.05 million
Jan 13, 9 PM $ 0.0431
-0.49%
$ 17.97 million $ 964,748
Jan 13, 8 PM $ 0.0433
-1.13%
$ 18.08 million $ 954,485
Jan 13, 7 PM $ 0.0438
+0.17%
$ 18.28 million $ 950,218
Jan 13, 6 PM $ 0.0437
-0.30%
$ 18.25 million $ 936,045
Jan 13, 5 PM $ 0.0439
-0.73%
$ 18.3 million $ 951,191
Jan 13, 4 PM $ 0.0442
+0.84%
$ 18.43 million $ 956,601
Jan 13, 3 PM $ 0.0438
+0.84%
$ 18.28 million $ 964,506
Jan 13, 2 PM $ 0.0435
-0.33%
$ 18.13 million $ 976,669
Jan 13, 1 PM $ 0.0436
+0.30%
$ 18.19 million $ 984,388
Jan 13, 12 PM $ 0.0435
-0.66%
$ 18.19 million $ 974,247
Jan 13, 11 AM $ 0.0438
+0.24%
$ 18.26 million $ 915,926
Jan 13, 10 AM $ 0.0437
+2.52%
$ 18.19 million $ 875,828
Jan 13, 9 AM $ 0.0426
-0.32%
$ 17.76 million $ 857,135
Jan 13, 8 AM $ 0.0427
+1.18%
$ 17.82 million $ 862,718
Jan 13, 7 AM $ 0.0422
-0.20%
$ 17.61 million $ 862,566
Jan 13, 6 AM $ 0.0423
+1.15%
$ 17.64 million $ 863,918
Jan 13, 5 AM $ 0.0418
+0.08%
$ 17.45 million $ 853,271
Jan 13, 4 AM $ 0.0418
+0.31%
$ 17.43 million $ 834,407
Jan 13, 3 AM $ 0.0417
+0.52%
$ 17.38 million $ 824,906
Jan 13, 2 AM $ 0.0415
+1.08%
$ 17.29 million $ 814,279
Jan 13, 1 AM $ 0.041
-0.34%
$ 17.11 million $ 834,628
Jan 13, 12 AM $ 0.0412
+0.58%
$ 17.17 million $ 865,125
Jan 12, 11 PM $ 0.0409
+0.07%
$ 17.07 million $ 926,552
Jan 12, 10 PM $ 0.0409
+0.43%
$ 17.06 million $ 967,817
Jan 12, 9 PM $ 0.0407
-1.00%
$ 16.98 million $ 966,963
Jan 12, 8 PM $ 0.0411
-1.07%
$ 17.2 million $ 974,787
Jan 12, 7 PM $ 0.0416
+0.51%
$ 17.34 million $ 996,398
Jan 12, 6 PM $ 0.0414
+0.32%
$ 17.25 million $ 1.01 million
Jan 12, 5 PM $ 0.0412
-1.56%
$ 17.2 million $ 1 million
Jan 12, 4 PM $ 0.0419
+0.91%
$ 17.47 million $ 994,662
Jan 12, 3 PM $ 0.0415
+1.05%
$ 17.31 million $ 996,984
Jan 12, 2 PM $ 0.0411
+1.34%
$ 17.14 million $ 1 million
Jan 12, 1 PM $ 0.0405
-1.34%
$ 16.91 million $ 973,161
Jan 12, 12 PM $ 0.0411
+0.77%
$ 17.14 million $ 959,993
Jan 12, 11 AM $ 0.0408
+0.34%
$ 17.01 million $ 947,479
Jan 12, 10 AM $ 0.0406
-0.79%
$ 16.95 million $ 941,377
Jan 12, 9 AM $ 0.041
-0.23%
$ 17.09 million $ 933,560
Jan 12, 8 AM $ 0.0411
-0.60%
$ 17.12 million $ 920,351
Jan 12, 7 AM $ 0.0413
-1.32%
$ 17.23 million $ 901,078
Jan 12, 6 AM $ 0.0419
-0.58%
$ 17.46 million $ 896,599
Jan 12, 5 AM $ 0.0421
-0.06%
$ 17.57 million $ 894,387
Jan 12, 4 AM $ 0.0421
+0.01%
$ 17.58 million $ 897,198
Jan 12, 3 AM $ 0.0421
-1.31%
$ 17.57 million $ 890,246