Polyhedra Network Historical Data

ZKJ Page 76
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $0.019
+1.18%
$9.04 million $910,963
Apr 2, 1 PM $0.0188
-0.81%
$8.94 million $918,567
Apr 2, 12 PM $0.0189
+0.36%
$9.01 million $925,069
Apr 2, 11 AM $0.0188
-0.15%
$8.98 million $924,555
Apr 2, 10 AM $0.0189
+0.16%
$8.99 million $1.01 million
Apr 2, 9 AM $0.0188
-0.69%
$8.98 million $969,364
Apr 2, 8 AM $0.019
+0.00%
$9.04 million $946,885
Apr 2, 7 AM $0.019
+0.64%
$9.04 million $950,898
Apr 2, 6 AM $0.0188
+0.33%
$8.98 million $917,838
Apr 2, 5 AM $0.0188
+0.14%
$8.95 million $922,560
Apr 2, 4 AM $0.0188
-0.70%
$8.94 million $927,363
Apr 2, 3 AM $0.0189
-0.68%
$9 million $937,903
Apr 2, 2 AM $0.019
-1.10%
$9.06 million $908,905
Apr 2, 1 AM $0.0192
-1.70%
$9.16 million $890,993
Apr 2, 12 AM $0.0196
+1.16%
$9.32 million $847,117
Apr 1, 11 PM $0.0193
+0.14%
$9.21 million $836,643
Apr 1, 10 PM $0.0193
-0.66%
$9.2 million $926,613
Apr 1, 9 PM $0.0194
+1.06%
$9.26 million $949,814
Apr 1, 8 PM $0.0192
-0.23%
$9.17 million $979,294
Apr 1, 7 PM $0.0193
+0.46%
$9.19 million $986,115
Apr 1, 6 PM $0.0192
+0.43%
$9.14 million $976,350
Apr 1, 5 PM $0.0191
-0.29%
$9.11 million $965,804
Apr 1, 4 PM $0.0192
+0.81%
$9.13 million $960,591
Apr 1, 3 PM $0.019
+0.01%
$9.06 million $966,538
Apr 1, 2 PM $0.019
+0.92%
$9.06 million $956,522
Apr 1, 1 PM $0.0188
-1.77%
$8.98 million $945,635
Apr 1, 12 PM $0.0192
-0.01%
$9.14 million $928,803
Apr 1, 11 AM $0.0192
-0.38%
$9.14 million $919,480
Apr 1, 10 AM $0.0192
-0.05%
$9.17 million $843,589
Apr 1, 9 AM $0.0193
-0.40%
$9.18 million $869,961
Apr 1, 8 AM $0.0193
-0.25%
$9.21 million $888,007
Apr 1, 7 AM $0.0194
-0.14%
$9.24 million $892,220
Apr 1, 6 AM $0.0194
+1.47%
$9.25 million $902,582
Apr 1, 5 AM $0.0191
+0.18%
$9.12 million $886,077
Apr 1, 4 AM $0.0191
-0.29%
$9.1 million $873,938
Apr 1, 3 AM $0.0191
-0.31%
$9.13 million $854,152
Apr 1, 2 AM $0.0192
-0.48%
$9.15 million $854,113
Apr 1, 1 AM $0.0193
-0.41%
$9.2 million $837,614
Apr 1, 12 AM $0.0194
+0.07%
$9.24 million $835,305
Mar 31, 11 PM $0.0194
-0.50%
$9.23 million $824,192
Mar 31, 10 PM $0.0195
-0.35%
$9.28 million $731,273
Mar 31, 9 PM $0.0195
+0.12%
$9.31 million $660,466
Mar 31, 8 PM $0.0195
-0.13%
$9.3 million $614,777
Mar 31, 7 PM $0.0195
+0.20%
$9.31 million $605,326
Mar 31, 6 PM $0.0195
+0.52%
$9.29 million $606,594
Mar 31, 5 PM $0.0194
+0.35%
$9.24 million $627,031
Mar 31, 4 PM $0.0193
+0.65%
$9.21 million $625,554
Mar 31, 3 PM $0.0192
-0.50%
$9.15 million $578,985
Mar 31, 2 PM $0.0193
-0.42%
$9.2 million $580,701
Mar 31, 1 PM $0.0194
+1.38%
$9.24 million $563,826