Polyhedra Network Historical Data

ZKJ Page 75
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $0.0191
+0.60%
$9.08 million $1.67 million
Apr 4, 3 PM $0.0189
+0.16%
$9.02 million $1.53 million
Apr 4, 2 PM $0.0189
+0.16%
$9.01 million $1.37 million
Apr 4, 1 PM $0.0189
-0.86%
$9 million $1.23 million
Apr 4, 12 PM $0.019
-0.21%
$9.08 million $1.18 million
Apr 4, 11 AM $0.0191
-0.55%
$9.09 million $1.15 million
Apr 4, 10 AM $0.0192
+0.17%
$9.15 million $1.13 million
Apr 4, 9 AM $0.0192
+0.22%
$9.13 million $1.1 million
Apr 4, 8 AM $0.0191
-1.23%
$9.11 million $1.13 million
Apr 4, 7 AM $0.0194
+0.44%
$9.22 million $1.13 million
Apr 4, 6 AM $0.0193
-0.05%
$9.18 million $1.07 million
Apr 4, 5 AM $0.0193
+0.34%
$9.19 million $1.04 million
Apr 4, 4 AM $0.0192
+0.03%
$9.15 million $1.04 million
Apr 4, 3 AM $0.0192
-0.31%
$9.15 million $1.02 million
Apr 4, 2 AM $0.0193
+1.25%
$9.18 million $973,364
Apr 4, 1 AM $0.019
-0.75%
$9.06 million $869,030
Apr 4, 12 AM $0.0192
+0.84%
$9.13 million $814,278
Apr 3, 11 PM $0.019
+0.56%
$9.06 million $815,298
Apr 3, 10 PM $0.0189
+0.97%
$9.01 million $803,477
Apr 3, 9 PM $0.0187
+0.26%
$8.92 million $807,188
Apr 3, 8 PM $0.0187
-0.14%
$8.9 million $796,748
Apr 3, 7 PM $0.0187
-0.55%
$8.91 million $827,549
Apr 3, 6 PM $0.0188
-0.57%
$8.96 million $853,744
Apr 3, 5 PM $0.0189
-0.18%
$9.01 million $869,811
Apr 3, 4 PM $0.0189
-0.09%
$9.03 million $896,309
Apr 3, 3 PM $0.019
-0.81%
$9.04 million $939,245
Apr 3, 2 PM $0.0191
+0.26%
$9.11 million $949,975
Apr 3, 1 PM $0.0191
-0.16%
$9.09 million $947,394
Apr 3, 12 PM $0.0191
-0.99%
$9.1 million $937,738
Apr 3, 11 AM $0.0193
-0.12%
$9.19 million $943,386
Apr 3, 10 AM $0.0193
-0.55%
$9.2 million $947,654
Apr 3, 9 AM $0.0194
+0.15%
$9.25 million $970,288
Apr 3, 8 AM $0.0194
-0.30%
$9.24 million $961,784
Apr 3, 7 AM $0.0194
+0.33%
$9.27 million $937,136
Apr 3, 6 AM $0.0194
+0.09%
$9.24 million $933,839
Apr 3, 5 AM $0.0194
-0.35%
$9.23 million $919,809
Apr 3, 4 AM $0.0194
+1.18%
$9.26 million $914,119
Apr 3, 3 AM $0.0192
-0.37%
$9.15 million $910,137
Apr 3, 2 AM $0.0193
+0.25%
$9.19 million $937,246
Apr 3, 1 AM $0.0192
+0.71%
$9.16 million $951,347
Apr 3, 12 AM $0.0191
-0.90%
$9.1 million $981,568
Apr 2, 11 PM $0.0193
+0.29%
$9.18 million $981,271
Apr 2, 10 PM $0.0192
-0.18%
$9.15 million $976,104
Apr 2, 9 PM $0.0192
-0.88%
$9.17 million $1.02 million
Apr 2, 8 PM $0.0194
+0.44%
$9.25 million $1.02 million
Apr 2, 7 PM $0.0193
+0.24%
$9.21 million $983,798
Apr 2, 6 PM $0.0193
+0.86%
$9.19 million $959,098
Apr 2, 5 PM $0.0191
-0.43%
$9.11 million $943,672
Apr 2, 4 PM $0.0192
+0.97%
$9.15 million $931,448
Apr 2, 3 PM $0.019
+0.21%
$9.06 million $923,067