Polyhedra Network Historical Data

ZKJ Page 75
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 0.0404
-0.32%
$ 16.85 million $ 931,997
Jan 18, 3 AM $ 0.0405
+0.46%
$ 16.9 million $ 936,890
Jan 18, 2 AM $ 0.0403
-0.02%
$ 16.82 million $ 921,958
Jan 18, 1 AM $ 0.0403
-1.60%
$ 16.82 million $ 926,489
Jan 18, 12 AM $ 0.041
-0.86%
$ 17.1 million $ 935,845
Jan 17, 11 PM $ 0.0413
+0.65%
$ 17.24 million $ 931,885
Jan 17, 10 PM $ 0.0411
-1.26%
$ 17.12 million $ 940,730
Jan 17, 9 PM $ 0.0416
-0.71%
$ 17.35 million $ 959,639
Jan 17, 8 PM $ 0.0419
+0.76%
$ 17.47 million $ 960,409
Jan 17, 7 PM $ 0.0416
-0.23%
$ 17.34 million $ 968,251
Jan 17, 6 PM $ 0.0417
-0.33%
$ 17.38 million $ 964,459
Jan 17, 5 PM $ 0.0418
+0.25%
$ 17.44 million $ 960,742
Jan 17, 4 PM $ 0.0417
-0.75%
$ 17.4 million $ 969,518
Jan 17, 3 PM $ 0.042
+0.47%
$ 17.53 million $ 971,367
Jan 17, 2 PM $ 0.0418
+0.06%
$ 17.45 million $ 978,876
Jan 17, 1 PM $ 0.0418
+0.04%
$ 17.44 million $ 962,101
Jan 17, 12 PM $ 0.0418
+0.66%
$ 17.43 million $ 931,541
Jan 17, 11 AM $ 0.0415
-0.64%
$ 17.32 million $ 930,928
Jan 17, 10 AM $ 0.0418
-1.41%
$ 17.43 million $ 927,324
Jan 17, 9 AM $ 0.0424
-0.46%
$ 17.68 million $ 928,767
Jan 17, 8 AM $ 0.0426
+1.13%
$ 17.76 million $ 932,989
Jan 17, 7 AM $ 0.0421
+0.27%
$ 17.56 million $ 917,150
Jan 17, 6 AM $ 0.042
+0.42%
$ 17.51 million $ 925,391
Jan 17, 5 AM $ 0.0418
-0.98%
$ 17.44 million $ 929,726
Jan 17, 4 AM $ 0.0422
+1.37%
$ 17.61 million $ 931,408
Jan 17, 3 AM $ 0.0417
-0.26%
$ 17.38 million $ 952,010
Jan 17, 2 AM $ 0.0418
-0.90%
$ 17.42 million $ 1.52 million
Jan 17, 1 AM $ 0.0421
+1.75%
$ 17.58 million $ 1.51 million
Jan 17, 12 AM $ 0.0414
+0.29%
$ 17.28 million $ 1.48 million
Jan 16, 11 PM $ 0.0413
+0.38%
$ 17.23 million $ 1.49 million
Jan 16, 10 PM $ 0.0411
+0.63%
$ 17.16 million $ 1.52 million
Jan 16, 9 PM $ 0.0409
+0.43%
$ 17.05 million $ 1.51 million
Jan 16, 8 PM $ 0.0407
+1.19%
$ 16.98 million $ 1.51 million
Jan 16, 7 PM $ 0.0402
+0.09%
$ 16.78 million $ 1.5 million
Jan 16, 6 PM $ 0.0402
+0.12%
$ 16.77 million $ 1.52 million
Jan 16, 5 PM $ 0.0402
+0.11%
$ 16.74 million $ 1.55 million
Jan 16, 4 PM $ 0.0401
+1.90%
$ 16.73 million $ 1.55 million
Jan 16, 3 PM $ 0.0394
-1.73%
$ 16.42 million $ 1.54 million
Jan 16, 2 PM $ 0.0401
+0.12%
$ 16.71 million $ 1.56 million
Jan 16, 1 PM $ 0.04
+0.20%
$ 16.69 million $ 1.59 million
Jan 16, 12 PM $ 0.0399
+0.02%
$ 16.65 million $ 1.61 million
Jan 16, 11 AM $ 0.0399
-0.14%
$ 16.65 million $ 1.61 million
Jan 16, 10 AM $ 0.04
-0.08%
$ 16.67 million $ 1.62 million
Jan 16, 9 AM $ 0.04
-0.11%
$ 16.69 million $ 1.61 million
Jan 16, 8 AM $ 0.0401
+1.33%
$ 16.72 million $ 1.61 million
Jan 16, 7 AM $ 0.0396
-0.23%
$ 16.5 million $ 1.62 million
Jan 16, 6 AM $ 0.0396
-0.09%
$ 16.54 million $ 1.62 million
Jan 16, 5 AM $ 0.0397
+1.42%
$ 16.55 million $ 1.62 million
Jan 16, 4 AM $ 0.0391
-0.54%
$ 16.32 million $ 1.63 million
Jan 16, 3 AM $ 0.0393
+0.30%
$ 16.39 million $ 1.63 million