Polyhedra Network Historical Data

ZKJ Page 73
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $0.0198
-0.85%
$9.43 million $774,054
Apr 8, 5 PM $0.02
+0.37%
$9.51 million $771,888
Apr 8, 4 PM $0.0199
+0.07%
$9.48 million $782,761
Apr 8, 3 PM $0.0199
+1.40%
$9.47 million $780,966
Apr 8, 2 PM $0.0196
-1.39%
$9.34 million $776,657
Apr 8, 1 PM $0.0199
-0.58%
$9.47 million $788,171
Apr 8, 12 PM $0.02
+0.05%
$9.53 million $795,219
Apr 8, 11 AM $0.02
+0.07%
$9.52 million $826,352
Apr 8, 10 AM $0.02
-0.84%
$9.52 million $851,165
Apr 8, 9 AM $0.0201
+0.65%
$9.6 million $866,384
Apr 8, 8 AM $0.02
-0.38%
$9.54 million $902,145
Apr 8, 7 AM $0.0201
-0.26%
$9.57 million $913,834
Apr 8, 6 AM $0.0201
-0.31%
$9.6 million $902,871
Apr 8, 5 AM $0.0202
-0.05%
$9.63 million $889,531
Apr 8, 4 AM $0.0202
+0.28%
$9.63 million $854,959
Apr 8, 3 AM $0.0202
-0.01%
$9.61 million $817,475
Apr 8, 2 AM $0.0202
+0.69%
$9.61 million $820,444
Apr 8, 1 AM $0.02
+0.62%
$9.54 million $825,678
Apr 8, 12 AM $0.0199
-0.46%
$9.48 million $845,298
Apr 7, 11 PM $0.02
-0.11%
$9.52 million $851,774
Apr 7, 10 PM $0.02
+2.28%
$9.53 million $810,380
Apr 7, 9 PM $0.0196
+1.87%
$9.32 million $835,660
Apr 7, 8 PM $0.0192
+0.54%
$9.15 million $850,458
Apr 7, 7 PM $0.0191
+0.47%
$9.1 million $875,717
Apr 7, 6 PM $0.019
+0.41%
$9.06 million $861,046
Apr 7, 5 PM $0.0189
+0.77%
$9.02 million $856,585
Apr 7, 4 PM $0.0188
-0.19%
$8.95 million $859,063
Apr 7, 3 PM $0.0188
+0.53%
$8.97 million $856,893
Apr 7, 2 PM $0.0187
-0.66%
$8.92 million $859,137
Apr 7, 1 PM $0.0188
-0.13%
$8.98 million $847,379
Apr 7, 12 PM $0.0189
-0.46%
$8.99 million $848,489
Apr 7, 11 AM $0.019
-0.35%
$9.03 million $845,014
Apr 7, 10 AM $0.019
-0.88%
$9.07 million $840,938
Apr 7, 9 AM $0.0192
+0.39%
$9.15 million $839,658
Apr 7, 8 AM $0.0191
-0.39%
$9.11 million $858,285
Apr 7, 7 AM $0.0192
+0.34%
$9.15 million $870,668
Apr 7, 6 AM $0.0191
-0.25%
$9.12 million $864,844
Apr 7, 5 AM $0.0192
+0.24%
$9.14 million $943,597
Apr 7, 4 AM $0.0191
-0.22%
$9.12 million $996,818
Apr 7, 3 AM $0.0192
+0.30%
$9.14 million $1.01 million
Apr 7, 2 AM $0.0191
+0.66%
$9.11 million $1.02 million
Apr 7, 1 AM $0.019
-1.02%
$9.05 million $1.01 million
Apr 7, 12 AM $0.0192
-0.68%
$9.14 million $995,073
Apr 6, 11 PM $0.0193
-0.66%
$9.2 million $1 million
Apr 6, 10 PM $0.0194
-0.85%
$9.26 million $1.02 million
Apr 6, 9 PM $0.0196
-0.48%
$9.34 million $997,229
Apr 6, 8 PM $0.0197
+0.01%
$9.39 million $1.02 million
Apr 6, 7 PM $0.0197
+0.03%
$9.39 million $1.04 million
Apr 6, 6 PM $0.0197
-0.09%
$9.38 million $1.09 million
Apr 6, 5 PM $0.0197
-0.60%
$9.39 million $1.15 million