Polyhedra Network Historical Data

ZKJ Page 72
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $0.02
+0.24%
$9.51 million $1.03 million
Apr 10, 6 PM $0.0199
+0.26%
$9.49 million $1.04 million
Apr 10, 5 PM $0.0199
+0.13%
$9.46 million $1.05 million
Apr 10, 4 PM $0.0198
-0.52%
$9.45 million $1.06 million
Apr 10, 3 PM $0.0199
-0.77%
$9.5 million $1.09 million
Apr 10, 2 PM $0.0201
+0.71%
$9.57 million $1.07 million
Apr 10, 1 PM $0.0199
+0.58%
$9.5 million $1.04 million
Apr 10, 12 PM $0.0198
+0.23%
$9.45 million $1.03 million
Apr 10, 11 AM $0.0198
+0.14%
$9.43 million $1.01 million
Apr 10, 10 AM $0.0197
-0.37%
$9.41 million $981,117
Apr 10, 9 AM $0.0198
-0.03%
$9.45 million $1.01 million
Apr 10, 8 AM $0.0198
+0.08%
$9.45 million $958,225
Apr 10, 7 AM $0.0198
+0.12%
$9.44 million $1.11 million
Apr 10, 6 AM $0.0198
-0.89%
$9.43 million $1.11 million
Apr 10, 5 AM $0.02
+0.34%
$9.52 million $1.13 million
Apr 10, 4 AM $0.0199
+0.79%
$9.48 million $1.12 million
Apr 10, 3 AM $0.0197
+0.15%
$9.41 million $1.08 million
Apr 10, 2 AM $0.0197
+0.09%
$9.4 million $1.04 million
Apr 10, 1 AM $0.0197
+0.49%
$9.39 million $1.02 million
Apr 10, 12 AM $0.0196
-0.53%
$9.34 million $1.02 million
Apr 9, 11 PM $0.0197
-1.02%
$9.39 million $1.02 million
Apr 9, 10 PM $0.0199
+0.72%
$9.49 million $1.05 million
Apr 9, 9 PM $0.0198
-1.07%
$9.42 million $980,579
Apr 9, 8 PM $0.02
-0.49%
$9.52 million $957,185
Apr 9, 7 PM $0.0201
+0.28%
$9.56 million $958,716
Apr 9, 6 PM $0.02
-0.48%
$9.54 million $962,847
Apr 9, 5 PM $0.0201
+0.12%
$9.58 million $954,299
Apr 9, 4 PM $0.0201
-0.22%
$9.57 million $942,915
Apr 9, 3 PM $0.0201
+1.59%
$9.59 million $910,943
Apr 9, 2 PM $0.0198
+0.54%
$9.44 million $908,686
Apr 9, 1 PM $0.0197
-0.56%
$9.39 million $913,981
Apr 9, 12 PM $0.0198
-0.66%
$9.45 million $902,158
Apr 9, 11 AM $0.02
+0.73%
$9.51 million $895,417
Apr 9, 10 AM $0.0198
-0.79%
$9.44 million $887,849
Apr 9, 9 AM $0.02
+1.33%
$9.51 million $867,227
Apr 9, 8 AM $0.0197
+1.08%
$9.39 million $840,177
Apr 9, 7 AM $0.0195
-0.36%
$9.29 million $697,033
Apr 9, 6 AM $0.0196
+0.02%
$9.32 million $717,452
Apr 9, 5 AM $0.0196
+0.85%
$9.32 million $707,627
Apr 9, 4 AM $0.0194
-1.04%
$9.24 million $734,776
Apr 9, 3 AM $0.0196
+0.13%
$9.34 million $762,495
Apr 9, 2 AM $0.0196
+1.43%
$9.33 million $767,917
Apr 9, 1 AM $0.0193
-0.14%
$9.19 million $768,257
Apr 9, 12 AM $0.0193
-0.44%
$9.21 million $768,146
Apr 8, 11 PM $0.0194
-1.01%
$9.25 million $774,418
Apr 8, 10 PM $0.0196
-0.89%
$9.34 million $801,366
Apr 8, 9 PM $0.0198
+0.73%
$9.43 million $814,281
Apr 8, 8 PM $0.0196
-0.31%
$9.36 million $796,232
Apr 8, 7 PM $0.0197
-0.52%
$9.38 million $780,612
Apr 8, 6 PM $0.0198
-0.85%
$9.43 million $774,054