Polyhedra Network Historical Data

ZKJ Page 7
Download
Date Close Price change Market cap Trading volume
3:42 PM $ 0.00794
-0.04%
$ 4.22 million $ 668,134
3:41 PM $ 0.00794
-0.03%
$ 4.22 million $ 667,746
3:40 PM $ 0.00794
-0.19%
$ 4.22 million $ 667,492
3:39 PM $ 0.00796
-0.05%
$ 4.23 million $ 667,650
3:38 PM $ 0.00796
+0.00%
$ 4.23 million $ 667,700
3:37 PM $ 0.00796
+0.08%
$ 4.23 million $ 667,700
3:36 PM $ 0.00795
-0.01%
$ 4.23 million $ 666,850
3:35 PM $ 0.00795
-0.30%
$ 4.23 million $ 667,171
3:34 PM $ 0.00798
-0.18%
$ 4.24 million $ 667,171
3:33 PM $ 0.00799
-0.01%
$ 4.24 million $ 667,079
3:32 PM $ 0.00799
+0.01%
$ 4.24 million $ 667,193
3:31 PM $ 0.00799
-0.02%
$ 4.24 million $ 667,151
3:30 PM $ 0.008
+0.15%
$ 4.24 million $ 667,171
3:29 PM $ 0.00798
+0.32%
$ 4.25 million $ 662,985
3:28 PM $ 0.00796
-0.01%
$ 4.25 million $ 662,045
3:27 PM $ 0.00796
-0.13%
$ 4.25 million $ 661,244
3:26 PM $ 0.00797
-0.01%
$ 4.25 million $ 661,112
3:25 PM $ 0.00797
+0.15%
$ 4.25 million $ 660,181
3:24 PM $ 0.00796
+0.04%
$ 4.23 million $ 659,094
3:23 PM $ 0.00795
-0.09%
$ 4.23 million $ 658,654
3:22 PM $ 0.00796
+0.24%
$ 4.23 million $ 657,981
3:21 PM $ 0.00794
+0.03%
$ 4.23 million $ 657,981
3:20 PM $ 0.00794
-0.41%
$ 4.23 million $ 657,339
3:19 PM $ 0.00797
-0.16%
$ 4.24 million $ 658,318
3:18 PM $ 0.00799
+0.01%
$ 4.24 million $ 658,465
3:17 PM $ 0.00798
-0.03%
$ 4.24 million $ 658,478
3:16 PM $ 0.00799
-0.16%
$ 4.24 million $ 658,377
3:15 PM $ 0.008
-0.78%
$ 4.24 million $ 657,531
3:14 PM $ 0.00806
-0.13%
$ 4.29 million $ 651,153
3:13 PM $ 0.00807
-0.25%
$ 4.29 million $ 640,985
3:12 PM $ 0.00809
-0.32%
$ 4.29 million $ 633,879
3:11 PM $ 0.00812
+0.15%
$ 4.29 million $ 615,308
3:10 PM $ 0.00811
+1.29%
$ 4.29 million $ 604,730
3:09 PM $ 0.00801
+0.78%
$ 4.26 million $ 594,156
3:08 PM $ 0.00794
+0.57%
$ 4.26 million $ 583,290
3:07 PM $ 0.0079
-0.09%
$ 4.26 million $ 582,314
3:06 PM $ 0.00791
+0.18%
$ 4.26 million $ 575,922
3:05 PM $ 0.00789
+0.78%
$ 4.26 million $ 562,485
3:04 PM $ 0.00783
+0.04%
$ 4.16 million $ 560,773
3:03 PM $ 0.00783
+0.09%
$ 4.16 million $ 560,773
3:02 PM $ 0.00782
-0.01%
$ 4.16 million $ 560,219
3:01 PM $ 0.00782
+0.00%
$ 4.16 million $ 560,228
3:00 PM $ 0.00782
+0.05%
$ 4.16 million $ 560,216
2:59 PM $ 0.00782
-0.01%
$ 4.16 million $ 558,159
2:58 PM $ 0.00782
+0.01%
$ 4.16 million $ 558,969
2:57 PM $ 0.00782
+0.01%
$ 4.16 million $ 558,127
2:56 PM $ 0.00782
+0.03%
$ 4.16 million $ 557,716
2:55 PM $ 0.00781
+0.10%
$ 4.16 million $ 554,932
2:54 PM $ 0.00781
-0.01%
$ 4.15 million $ 554,810
2:53 PM $ 0.00781
-0.01%
$ 4.15 million $ 554,901