Polyhedra Network Historical Data

ZKJ Page 61
Date Close Price change Market cap Trading volume
May 3, 8 AM $0.0125
-0.66%
$6.32 million $3.06 million
May 3, 7 AM $0.0126
-1.97%
$6.36 million $3.07 million
May 3, 6 AM $0.0129
+3.55%
$6.49 million $3.06 million
May 3, 5 AM $0.0124
-0.15%
$6.27 million $3.02 million
May 3, 4 AM $0.0125
+1.06%
$6.28 million $3.11 million
May 3, 3 AM $0.0123
-5.02%
$6.21 million $3.18 million
May 3, 2 AM $0.013
-1.36%
$6.54 million $2.91 million
May 3, 1 AM $0.0132
+1.94%
$6.63 million $2.93 million
May 3, 12 AM $0.0129
-1.88%
$6.51 million $2.9 million
May 2, 11 PM $0.0132
-1.60%
$6.63 million $2.91 million
May 2, 10 PM $0.0134
+0.12%
$6.74 million $2.92 million
May 2, 9 PM $0.0133
-0.94%
$6.73 million $2.97 million
May 2, 8 PM $0.0135
+0.75%
$6.79 million $3.03 million
May 2, 7 PM $0.0134
-0.90%
$6.74 million $3.02 million
May 2, 6 PM $0.0135
+0.29%
$6.81 million $3.06 million
May 2, 5 PM $0.0135
+0.44%
$6.79 million $3.1 million
May 2, 4 PM $0.0134
-1.02%
$6.76 million $3.29 million
May 2, 3 PM $0.0135
+0.65%
$6.83 million $4.07 million
May 2, 2 PM $0.0135
-0.55%
$6.78 million $4.16 million
May 2, 1 PM $0.0135
-0.10%
$6.82 million $4.26 million
May 2, 12 PM $0.0135
+0.20%
$6.83 million $4.4 million
May 2, 11 AM $0.0135
-0.38%
$6.81 million $4.53 million
May 2, 10 AM $0.0136
+0.23%
$6.84 million $4.53 million
May 2, 9 AM $0.0135
+0.29%
$6.82 million $4.71 million
May 2, 8 AM $0.0135
-0.38%
$6.8 million $5.08 million
May 2, 7 AM $0.0135
+0.68%
$6.83 million $5.19 million
May 2, 6 AM $0.0134
-0.34%
$6.78 million $5.29 million
May 2, 5 AM $0.0135
+0.33%
$6.8 million $4.8 million
May 2, 4 AM $0.0134
-2.07%
$6.78 million $5.76 million
May 2, 3 AM $0.0137
-1.67%
$6.92 million $5.91 million
May 2, 2 AM $0.014
-0.56%
$7.04 million $5.97 million
May 2, 1 AM $0.014
-0.25%
$7.08 million $6.07 million
May 2, 12 AM $0.0141
-1.26%
$7.1 million $6.13 million
May 1, 11 PM $0.0143
-1.31%
$7.19 million $6.43 million
May 1, 10 PM $0.0144
+0.96%
$7.28 million $6.48 million
May 1, 9 PM $0.0143
+0.23%
$7.21 million $6.43 million
May 1, 8 PM $0.0143
+1.41%
$7.2 million $6.48 million
May 1, 7 PM $0.0141
-0.02%
$7.1 million $6.49 million
May 1, 6 PM $0.0141
+0.70%
$7.1 million $6.57 million
May 1, 5 PM $0.014
-1.07%
$7.05 million $6.58 million
May 1, 4 PM $0.0141
+0.74%
$7.12 million $6.58 million
May 1, 3 PM $0.014
-0.63%
$7.07 million $6.53 million
May 1, 2 PM $0.0141
+1.31%
$7.12 million $6.55 million
May 1, 1 PM $0.0139
-0.90%
$7.02 million $6.65 million
May 1, 12 PM $0.0141
-0.40%
$7.09 million $6.84 million
May 1, 11 AM $0.0141
+0.97%
$7.12 million $7.08 million
May 1, 10 AM $0.014
+0.97%
$7.05 million $7.55 million
May 1, 9 AM $0.0138
-2.83%
$6.98 million $7.86 million
May 1, 8 AM $0.0142
-1.38%
$7.18 million $8.28 million
May 1, 7 AM $0.0144
+2.23%
$7.28 million $9.22 million