Polyhedra Network Historical Data

ZKJ Page 6
Download
Date Close Price change Market cap Trading volume
3:18 PM $ 0.00799
+0.01%
$ 4.24 million $ 658,465
3:17 PM $ 0.00798
-0.03%
$ 4.24 million $ 658,478
3:16 PM $ 0.00799
-0.16%
$ 4.24 million $ 658,377
3:15 PM $ 0.008
-0.78%
$ 4.24 million $ 657,531
3:14 PM $ 0.00806
-0.13%
$ 4.29 million $ 651,153
3:13 PM $ 0.00807
-0.25%
$ 4.29 million $ 640,985
3:12 PM $ 0.00809
-0.32%
$ 4.29 million $ 633,879
3:11 PM $ 0.00812
+0.15%
$ 4.29 million $ 615,308
3:10 PM $ 0.00811
+1.29%
$ 4.29 million $ 604,730
3:09 PM $ 0.00801
+0.78%
$ 4.26 million $ 594,156
3:08 PM $ 0.00794
+0.57%
$ 4.26 million $ 583,290
3:07 PM $ 0.0079
-0.09%
$ 4.26 million $ 582,314
3:06 PM $ 0.00791
+0.18%
$ 4.26 million $ 575,922
3:05 PM $ 0.00789
+0.78%
$ 4.26 million $ 562,485
3:04 PM $ 0.00783
+0.04%
$ 4.16 million $ 560,773
3:03 PM $ 0.00783
+0.09%
$ 4.16 million $ 560,773
3:02 PM $ 0.00782
-0.01%
$ 4.16 million $ 560,219
3:01 PM $ 0.00782
+0.00%
$ 4.16 million $ 560,228
3:00 PM $ 0.00782
+0.05%
$ 4.16 million $ 560,216
2:59 PM $ 0.00782
-0.01%
$ 4.16 million $ 558,159
2:58 PM $ 0.00782
+0.01%
$ 4.16 million $ 558,969
2:57 PM $ 0.00782
+0.01%
$ 4.16 million $ 558,127
2:56 PM $ 0.00782
+0.03%
$ 4.16 million $ 557,716
2:55 PM $ 0.00781
+0.10%
$ 4.16 million $ 554,932
2:54 PM $ 0.00781
-0.01%
$ 4.15 million $ 554,810
2:53 PM $ 0.00781
-0.01%
$ 4.15 million $ 554,901
2:52 PM $ 0.00781
-0.02%
$ 4.15 million $ 554,891
2:51 PM $ 0.00781
+0.00%
$ 4.15 million $ 554,933
2:50 PM $ 0.00781
-0.09%
$ 4.15 million $ 554,037
2:49 PM $ 0.00782
+0.00%
$ 4.16 million $ 554,037
2:48 PM $ 0.00782
+0.00%
$ 4.16 million $ 554,408
2:47 PM $ 0.00779
+0.00%
$ 4.16 million $ 544,908
2:46 PM $ 0.00779
-0.22%
$ 4.16 million $ 544,908
2:45 PM $ 0.00781
-0.01%
$ 4.16 million $ 553,571
2:44 PM $ 0.00781
+0.00%
$ 4.15 million $ 553,831
2:43 PM $ 0.00781
+0.02%
$ 4.15 million $ 553,699
2:42 PM $ 0.00781
+0.01%
$ 4.15 million $ 553,923
2:41 PM $ 0.00781
+0.00%
$ 4.15 million $ 554,035
2:40 PM $ 0.00781
+0.36%
$ 4.15 million $ 544,378
2:39 PM $ 0.00778
+0.01%
$ 4.14 million $ 546,094
2:38 PM $ 0.00778
-0.04%
$ 4.14 million $ 546,135
2:37 PM $ 0.00778
-0.01%
$ 4.14 million $ 546,247
2:36 PM $ 0.00779
+0.01%
$ 4.14 million $ 546,813
2:35 PM $ 0.00778
+0.07%
$ 4.14 million $ 545,843
2:34 PM $ 0.00778
+0.09%
$ 4.14 million $ 545,843
2:33 PM $ 0.00777
+0.20%
$ 4.14 million $ 544,760
2:32 PM $ 0.00776
+0.03%
$ 4.14 million $ 541,744
2:31 PM $ 0.00775
+0.00%
$ 4.14 million $ 541,779
2:30 PM $ 0.00775
-0.32%
$ 4.14 million $ 541,811
2:29 PM $ 0.00778
-0.12%
$ 4.14 million $ 553,852