Polyhedra Network Historical Data

ZKJ Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.00727
-2.26%
$ 3.87 million $ 849,475
Jun 5, 10 AM $ 0.00744
-0.11%
$ 3.96 million $ 855,967
Jun 5, 9 AM $ 0.00745
+2.89%
$ 3.96 million $ 878,540
Jun 5, 8 AM $ 0.00724
-1.75%
$ 3.85 million $ 881,770
Jun 5, 7 AM $ 0.00737
-3.26%
$ 3.92 million $ 862,761
Jun 5, 6 AM $ 0.00762
-3.92%
$ 4.05 million $ 792,963
Jun 5, 5 AM $ 0.00793
+0.29%
$ 4.22 million $ 768,928
Jun 5, 4 AM $ 0.00791
-0.14%
$ 4.2 million $ 815,826
Jun 5, 3 AM $ 0.00792
+0.25%
$ 4.21 million $ 786,829
Jun 5, 2 AM $ 0.0079
-0.58%
$ 4.2 million $ 881,343
Jun 5, 1 AM $ 0.00794
-1.07%
$ 4.22 million $ 1.02 million
Jun 5, 12 AM $ 0.00803
-0.08%
$ 4.27 million $ 1.09 million
Jun 4, 11 PM $ 0.00803
-0.30%
$ 4.27 million $ 1.15 million
Jun 4, 10 PM $ 0.00806
+0.43%
$ 4.29 million $ 1.22 million
Jun 4, 9 PM $ 0.00802
-0.81%
$ 4.27 million $ 1.2 million
Jun 4, 8 PM $ 0.00809
-0.93%
$ 4.3 million $ 1.27 million
Jun 4, 7 PM $ 0.00817
-0.15%
$ 4.34 million $ 1.32 million
Jun 4, 6 PM $ 0.00818
+0.03%
$ 4.35 million $ 1.34 million
Jun 4, 5 PM $ 0.00818
+0.82%
$ 4.35 million $ 1.39 million
Jun 4, 4 PM $ 0.00811
-0.73%
$ 4.31 million $ 1.36 million
Jun 4, 3 PM $ 0.00817
-0.30%
$ 4.34 million $ 1.39 million
Jun 4, 2 PM $ 0.00819
-0.30%
$ 4.36 million $ 1.4 million
Jun 4, 1 PM $ 0.00822
+0.37%
$ 4.37 million $ 1.43 million
Jun 4, 12 PM $ 0.00819
+0.80%
$ 4.35 million $ 1.45 million
Jun 4, 11 AM $ 0.00812
-2.55%
$ 4.32 million $ 1.51 million
Jun 4, 10 AM $ 0.00834
+3.42%
$ 4.43 million $ 1.6 million
Jun 4, 9 AM $ 0.00805
-2.22%
$ 4.28 million $ 1.59 million
Jun 4, 8 AM $ 0.00824
-0.78%
$ 4.38 million $ 1.6 million
Jun 4, 7 AM $ 0.0083
+0.42%
$ 4.41 million $ 1.61 million
Jun 4, 6 AM $ 0.00827
+1.01%
$ 4.4 million $ 1.65 million
Jun 4, 5 AM $ 0.00818
-0.83%
$ 4.35 million $ 1.67 million
Jun 4, 4 AM $ 0.00825
-0.55%
$ 4.39 million $ 1.7 million
Jun 4, 3 AM $ 0.00829
+0.66%
$ 4.41 million $ 1.68 million
Jun 4, 2 AM $ 0.00824
-3.87%
$ 4.38 million $ 1.63 million
Jun 4, 1 AM $ 0.00857
-1.91%
$ 4.56 million $ 1.52 million
Jun 4, 12 AM $ 0.00874
+2.73%
$ 4.65 million $ 1.49 million
Jun 3, 11 PM $ 0.0085
-0.96%
$ 4.52 million $ 1.48 million
Jun 3, 10 PM $ 0.00859
-0.83%
$ 4.57 million $ 1.49 million
Jun 3, 9 PM $ 0.00866
-2.87%
$ 4.6 million $ 1.6 million
Jun 3, 8 PM $ 0.00891
+2.33%
$ 4.74 million $ 1.92 million
Jun 3, 7 PM $ 0.00871
+0.28%
$ 4.63 million $ 1.89 million
Jun 3, 6 PM $ 0.00869
+0.33%
$ 4.62 million $ 1.92 million
Jun 3, 5 PM $ 0.00866
-0.69%
$ 4.6 million $ 1.99 million
Jun 3, 4 PM $ 0.00872
-1.24%
$ 4.64 million $ 2.15 million
Jun 3, 3 PM $ 0.00883
+0.28%
$ 4.69 million $ 2.43 million
Jun 3, 2 PM $ 0.0088
+0.26%
$ 4.68 million $ 2.56 million
Jun 3, 1 PM $ 0.00878
+0.87%
$ 4.67 million $ 2.84 million
Jun 3, 12 PM $ 0.0087
-2.58%
$ 4.63 million $ 3.25 million
Jun 3, 11 AM $ 0.00894
+1.58%
$ 4.75 million $ 4.86 million
Jun 3, 10 AM $ 0.0088
-0.42%
$ 4.68 million $ 5.36 million