Polyhedra Network Historical Data

ZKJ Page 57
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $0.0126
+0.13%
$6.34 million $2.12 million
May 11, 12 PM $0.0126
-0.30%
$6.33 million $2.09 million
May 11, 11 AM $0.0126
+0.28%
$6.35 million $2.1 million
May 11, 10 AM $0.0126
-0.90%
$6.33 million $2.14 million
May 11, 9 AM $0.0127
+0.22%
$6.39 million $2.14 million
May 11, 8 AM $0.0126
+0.59%
$6.38 million $2.13 million
May 11, 7 AM $0.0126
+0.34%
$6.34 million $2.25 million
May 11, 6 AM $0.0125
-0.66%
$6.32 million $2.27 million
May 11, 5 AM $0.0126
+0.13%
$6.36 million $2.31 million
May 11, 4 AM $0.0126
-0.03%
$6.35 million $2.36 million
May 11, 3 AM $0.0126
-0.95%
$6.35 million $2.38 million
May 11, 2 AM $0.0127
-1.46%
$6.41 million $2.38 million
May 11, 1 AM $0.0129
+0.53%
$6.51 million $2.4 million
May 11, 12 AM $0.0128
+0.38%
$6.47 million $2.47 million
May 10, 11 PM $0.0128
+0.65%
$6.45 million $2.54 million
May 10, 10 PM $0.0127
+0.04%
$6.41 million $2.6 million
May 10, 9 PM $0.0127
+0.34%
$6.4 million $2.68 million
May 10, 8 PM $0.0127
-1.80%
$6.38 million $2.65 million
May 10, 7 PM $0.0129
-0.08%
$6.5 million $2.61 million
May 10, 6 PM $0.0129
+0.50%
$6.5 million $2.52 million
May 10, 5 PM $0.0128
-0.16%
$6.47 million $2.54 million
May 10, 4 PM $0.0129
+0.33%
$6.48 million $2.6 million
May 10, 3 PM $0.0128
+1.63%
$6.46 million $2.86 million
May 10, 2 PM $0.0126
-1.00%
$6.36 million $2.82 million
May 10, 1 PM $0.0127
+0.61%
$6.42 million $2.87 million
May 10, 12 PM $0.0127
-0.35%
$6.38 million $2.89 million
May 10, 11 AM $0.0127
+0.04%
$6.41 million $3.02 million
May 10, 10 AM $0.0127
-0.09%
$6.4 million $2.99 million
May 10, 9 AM $0.0127
+0.07%
$6.41 million $3.08 million
May 10, 8 AM $0.0127
-0.68%
$6.4 million $3.11 million
May 10, 7 AM $0.0128
+0.48%
$6.45 million $3.09 million
May 10, 6 AM $0.0127
-0.92%
$6.42 million $3.16 million
May 10, 5 AM $0.0128
-0.28%
$6.48 million $3.33 million
May 10, 4 AM $0.0129
+0.18%
$6.5 million $3.34 million
May 10, 3 AM $0.0129
+0.77%
$6.48 million $3.4 million
May 10, 2 AM $0.0128
-0.06%
$6.43 million $3.6 million
May 10, 1 AM $0.0128
-0.69%
$6.44 million $3.94 million
May 10, 12 AM $0.0129
-1.40%
$6.48 million $3.99 million
May 9, 11 PM $0.013
-2.09%
$6.57 million $4.28 million
May 9, 10 PM $0.0133
+3.40%
$6.72 million $4.31 million
May 9, 9 PM $0.0129
+0.01%
$6.49 million $4.25 million
May 9, 8 PM $0.0129
-0.55%
$6.49 million $4.34 million
May 9, 7 PM $0.0129
-0.15%
$6.53 million $4.38 million
May 9, 6 PM $0.013
+0.74%
$6.54 million $4.43 million
May 9, 5 PM $0.0129
-1.32%
$6.49 million $4.58 million
May 9, 4 PM $0.013
+1.85%
$6.58 million $4.72 million
May 9, 3 PM $0.0128
+0.59%
$6.46 million $4.91 million
May 9, 2 PM $0.0127
-0.51%
$6.42 million $5.11 million
May 9, 1 PM $0.0128
+0.09%
$6.45 million $5.28 million
May 9, 12 PM $0.0128
-0.74%
$6.45 million $5.49 million