Polyhedra Network Historical Data

ZKJ Page 56
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $0.0119
-1.32%
$6.01 million $1.7 million
May 13, 1 PM $0.0121
+0.46%
$6.09 million $1.69 million
May 13, 12 PM $0.012
-0.91%
$6.07 million $1.63 million
May 13, 11 AM $0.0122
+0.27%
$6.13 million $1.64 million
May 13, 10 AM $0.0121
+0.06%
$6.11 million $1.69 million
May 13, 9 AM $0.0121
-0.58%
$6.11 million $1.66 million
May 13, 8 AM $0.0122
-1.65%
$6.15 million $1.65 million
May 13, 7 AM $0.0124
+0.33%
$6.25 million $1.72 million
May 13, 6 AM $0.0124
+0.63%
$6.23 million $1.73 million
May 13, 5 AM $0.0123
-0.53%
$6.19 million $1.71 million
May 13, 4 AM $0.0123
+0.53%
$6.22 million $1.66 million
May 13, 3 AM $0.0123
+0.90%
$6.19 million $1.68 million
May 13, 2 AM $0.0122
-0.62%
$6.14 million $1.71 million
May 13, 1 AM $0.0122
-0.26%
$6.17 million $1.73 million
May 13, 12 AM $0.0123
+1.25%
$6.19 million $1.76 million
May 12, 11 PM $0.0121
-0.73%
$6.11 million $1.73 million
May 12, 10 PM $0.0122
+0.05%
$6.16 million $1.73 million
May 12, 9 PM $0.0122
+0.28%
$6.16 million $1.66 million
May 12, 8 PM $0.0122
+0.10%
$6.14 million $1.61 million
May 12, 7 PM $0.0122
-0.53%
$6.13 million $1.63 million
May 12, 6 PM $0.0122
-0.50%
$6.17 million $1.67 million
May 12, 5 PM $0.0123
+1.66%
$6.2 million $1.67 million
May 12, 4 PM $0.0121
+0.35%
$6.1 million $1.69 million
May 12, 3 PM $0.012
-0.50%
$6.07 million $1.87 million
May 12, 2 PM $0.0121
-0.88%
$6.1 million $1.82 million
May 12, 1 PM $0.0122
-0.39%
$6.16 million $1.77 million
May 12, 12 PM $0.0123
-0.89%
$6.18 million $1.8 million
May 12, 11 AM $0.0124
+0.65%
$6.24 million $1.79 million
May 12, 10 AM $0.0123
-0.57%
$6.21 million $1.77 million
May 12, 9 AM $0.0124
+0.23%
$6.24 million $1.8 million
May 12, 8 AM $0.0124
-1.06%
$6.23 million $1.88 million
May 12, 7 AM $0.0125
+0.00%
$6.29 million $1.88 million
May 12, 6 AM $0.0125
-0.39%
$6.29 million $1.9 million
May 12, 5 AM $0.0125
+0.42%
$6.32 million $1.92 million
May 12, 4 AM $0.0125
-0.31%
$6.29 million $1.93 million
May 12, 3 AM $0.0125
-0.76%
$6.31 million $1.88 million
May 12, 2 AM $0.0126
+0.93%
$6.36 million $1.89 million
May 12, 1 AM $0.0125
-0.53%
$6.3 million $1.89 million
May 12, 12 AM $0.0126
-0.82%
$6.34 million $1.87 million
May 11, 11 PM $0.0127
+0.92%
$6.39 million $1.95 million
May 11, 10 PM $0.0126
+0.28%
$6.33 million $2.04 million
May 11, 9 PM $0.0125
+0.22%
$6.31 million $2.07 million
May 11, 8 PM $0.0125
+0.15%
$6.3 million $2.1 million
May 11, 7 PM $0.0125
-0.55%
$6.29 million $2.15 million
May 11, 6 PM $0.0125
-0.35%
$6.32 million $2.22 million
May 11, 5 PM $0.0126
-1.74%
$6.35 million $2.28 million
May 11, 4 PM $0.0128
+2.02%
$6.46 million $2.25 million
May 11, 3 PM $0.0126
+0.03%
$6.33 million $2.08 million
May 11, 2 PM $0.0126
-0.20%
$6.33 million $2.1 million
May 11, 1 PM $0.0126
+0.13%
$6.34 million $2.12 million