Polyhedra Network Historical Data

ZKJ Page 52
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $0.0108
+0.20%
$5.46 million $892,863
May 21, 6 PM $0.0108
+0.12%
$5.45 million $923,731
May 21, 5 PM $0.0108
-0.28%
$5.44 million $932,217
May 21, 4 PM $0.0108
-1.24%
$5.45 million $925,398
May 21, 3 PM $0.011
+0.39%
$5.52 million $1.08 million
May 21, 2 PM $0.0109
-0.66%
$5.5 million $1.1 million
May 21, 1 PM $0.011
+0.66%
$5.54 million $1.14 million
May 21, 12 PM $0.0109
+0.28%
$5.5 million $1.16 million
May 21, 11 AM $0.0109
-0.06%
$5.49 million $1.2 million
May 21, 10 AM $0.0109
+0.48%
$5.49 million $1.2 million
May 21, 9 AM $0.0108
+0.06%
$5.46 million $1.22 million
May 21, 8 AM $0.0108
-0.46%
$5.46 million $1.19 million
May 21, 7 AM $0.0109
+0.15%
$5.48 million $1.14 million
May 21, 6 AM $0.0109
-0.57%
$5.48 million $1.15 million
May 21, 5 AM $0.0109
+0.01%
$5.51 million $1.14 million
May 21, 4 AM $0.0109
+0.35%
$5.51 million $1.17 million
May 21, 3 AM $0.0109
-0.18%
$5.49 million $1.17 million
May 21, 2 AM $0.0109
+0.19%
$5.5 million $1.16 million
May 21, 1 AM $0.0109
-0.35%
$5.49 million $1.15 million
May 21, 12 AM $0.0109
-0.57%
$5.51 million $1.13 million
May 20, 11 PM $0.011
-0.10%
$5.54 million $1.18 million
May 20, 10 PM $0.011
+0.17%
$5.54 million $1.18 million
May 20, 9 PM $0.011
-0.12%
$5.54 million $1.18 million
May 20, 8 PM $0.011
+0.37%
$5.54 million $1.2 million
May 20, 7 PM $0.011
-0.72%
$5.52 million $1.18 million
May 20, 6 PM $0.011
-0.04%
$5.56 million $1.19 million
May 20, 5 PM $0.011
+0.76%
$5.56 million $1.2 million
May 20, 4 PM $0.011
-2.48%
$5.52 million $1.23 million
May 20, 3 PM $0.0112
+0.43%
$5.66 million $1.32 million
May 20, 2 PM $0.0112
+0.34%
$5.64 million $1.33 million
May 20, 1 PM $0.0111
-0.56%
$5.62 million $1.32 million
May 20, 12 PM $0.0112
-0.37%
$5.65 million $1.31 million
May 20, 11 AM $0.0112
-0.76%
$5.67 million $1.29 million
May 20, 10 AM $0.0113
+0.02%
$5.71 million $1.3 million
May 20, 9 AM $0.0113
+0.29%
$5.71 million $1.26 million
May 20, 8 AM $0.0113
-0.16%
$5.7 million $1.32 million
May 20, 7 AM $0.0113
+0.21%
$5.71 million $1.33 million
May 20, 6 AM $0.0113
-0.01%
$5.69 million $1.36 million
May 20, 5 AM $0.0113
+0.96%
$5.69 million $1.4 million
May 20, 4 AM $0.0112
+0.04%
$5.64 million $1.37 million
May 20, 3 AM $0.0112
+0.48%
$5.64 million $1.36 million
May 20, 2 AM $0.0111
-0.15%
$5.61 million $1.35 million
May 20, 1 AM $0.0111
+0.18%
$5.62 million $1.35 million
May 20, 12 AM $0.0111
-1.33%
$5.61 million $1.34 million
May 19, 11 PM $0.0113
+0.17%
$5.69 million $1.29 million
May 19, 10 PM $0.0113
-1.55%
$5.68 million $1.29 million
May 19, 9 PM $0.0114
+1.75%
$5.77 million $1.29 million
May 19, 8 PM $0.0112
+0.06%
$5.67 million $1.26 million
May 19, 7 PM $0.0112
-1.09%
$5.66 million $1.26 million
May 19, 6 PM $0.0114
-0.78%
$5.73 million $1.26 million