Polyhedra Network Historical Data

ZKJ Page 50
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $0.0098
+2.42%
$5.21 million $712,773
May 25, 8 PM $0.00957
-0.22%
$5.09 million $632,484
May 25, 7 PM $0.00959
-2.20%
$5.1 million $685,853
May 25, 6 PM $0.0098
+1.30%
$5.21 million $753,579
May 25, 5 PM $0.00968
+0.43%
$5.15 million $735,621
May 25, 4 PM $0.00963
-0.99%
$5.12 million $663,986
May 25, 3 PM $0.00973
-0.04%
$5.18 million $723,943
May 25, 2 PM $0.00973
-2.47%
$5.18 million $684,840
May 25, 1 PM $0.00998
+1.18%
$5.31 million $679,857
May 25, 12 PM $0.00986
-0.06%
$5.25 million $640,796
May 25, 11 AM $0.00987
-0.50%
$5.25 million $636,262
May 25, 10 AM $0.00992
+0.52%
$5.28 million $646,830
May 25, 9 AM $0.00987
+0.00%
$5.25 million $663,378
May 25, 8 AM $0.00987
-0.47%
$5.25 million $679,585
May 25, 7 AM $0.00991
+0.30%
$5.27 million $689,252
May 25, 6 AM $0.00988
-0.20%
$5.26 million $684,186
May 25, 5 AM $0.0099
+0.53%
$5.27 million $685,534
May 25, 4 AM $0.00985
+0.07%
$5.24 million $688,410
May 25, 3 AM $0.00984
-0.02%
$5.24 million $692,803
May 25, 2 AM $0.00985
-0.62%
$5.24 million $700,891
May 25, 1 AM $0.00991
+0.63%
$5.27 million $690,078
May 25, 12 AM $0.00985
+0.31%
$5.24 million $705,173
May 24, 11 PM $0.00982
+0.12%
$5.22 million $701,831
May 24, 10 PM $0.00981
-0.13%
$5.21 million $702,730
May 24, 9 PM $0.00982
-0.02%
$5.22 million $701,520
May 24, 8 PM $0.00982
+1.03%
$5.22 million $707,099
May 24, 7 PM $0.00972
-0.83%
$5.17 million $661,509
May 24, 6 PM $0.0098
+0.28%
$5.21 million $661,713
May 24, 5 PM $0.00977
-0.80%
$5.2 million $661,570
May 24, 4 PM $0.00985
+0.39%
$5.24 million $647,109
May 24, 3 PM $0.00982
-1.88%
$5.22 million $636,030
May 24, 2 PM $0.01
+0.71%
$5.32 million $626,351
May 24, 1 PM $0.00993
-0.23%
$5.28 million $592,723
May 24, 12 PM $0.00996
-0.77%
$5.29 million $597,670
May 24, 11 AM $0.01
+1.14%
$5.34 million $611,882
May 24, 10 AM $0.00992
-0.97%
$5.28 million $616,139
May 24, 9 AM $0.01
+0.15%
$5.33 million $616,965
May 24, 8 AM $0.01
-0.50%
$5.32 million $639,003
May 24, 7 AM $0.0101
+0.58%
$5.35 million $708,332
May 24, 6 AM $0.00999
-0.04%
$5.31 million $849,986
May 24, 5 AM $0.01
-0.65%
$5.32 million $859,422
May 24, 4 AM $0.0101
-0.19%
$5.35 million $851,324
May 24, 3 AM $0.0101
-0.32%
$5.36 million $851,248
May 24, 2 AM $0.0101
-0.52%
$5.38 million $851,791
May 24, 1 AM $0.0102
+0.82%
$5.41 million $857,849
May 24, 12 AM $0.0101
+0.53%
$5.36 million $851,540
May 23, 11 PM $0.01
+0.04%
$5.33 million $873,405
May 23, 10 PM $0.01
+0.16%
$5.33 million $896,691
May 23, 9 PM $0.01
+0.10%
$5.32 million $902,623
May 23, 8 PM $0.01
+0.83%
$5.32 million $899,146