Polyhedra Network Historical Data

ZKJ Page 5
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 0.00782
+0.01%
$ 4.16 million $ 558,969
2:57 PM $ 0.00782
+0.01%
$ 4.16 million $ 558,127
2:56 PM $ 0.00782
+0.03%
$ 4.16 million $ 557,716
2:55 PM $ 0.00781
+0.10%
$ 4.16 million $ 554,932
2:54 PM $ 0.00781
-0.01%
$ 4.15 million $ 554,810
2:53 PM $ 0.00781
-0.01%
$ 4.15 million $ 554,901
2:52 PM $ 0.00781
-0.02%
$ 4.15 million $ 554,891
2:51 PM $ 0.00781
+0.00%
$ 4.15 million $ 554,933
2:50 PM $ 0.00781
-0.09%
$ 4.15 million $ 554,037
2:49 PM $ 0.00782
+0.00%
$ 4.16 million $ 554,037
2:48 PM $ 0.00782
+0.00%
$ 4.16 million $ 554,408
2:47 PM $ 0.00779
+0.00%
$ 4.16 million $ 544,908
2:46 PM $ 0.00779
-0.22%
$ 4.16 million $ 544,908
2:45 PM $ 0.00781
-0.01%
$ 4.16 million $ 553,571
2:44 PM $ 0.00781
+0.00%
$ 4.15 million $ 553,831
2:43 PM $ 0.00781
+0.02%
$ 4.15 million $ 553,699
2:42 PM $ 0.00781
+0.01%
$ 4.15 million $ 553,923
2:41 PM $ 0.00781
+0.00%
$ 4.15 million $ 554,035
2:40 PM $ 0.00781
+0.36%
$ 4.15 million $ 544,378
2:39 PM $ 0.00778
+0.01%
$ 4.14 million $ 546,094
2:38 PM $ 0.00778
-0.04%
$ 4.14 million $ 546,135
2:37 PM $ 0.00778
-0.01%
$ 4.14 million $ 546,247
2:36 PM $ 0.00779
+0.01%
$ 4.14 million $ 546,813
2:35 PM $ 0.00778
+0.07%
$ 4.14 million $ 545,843
2:34 PM $ 0.00778
+0.09%
$ 4.14 million $ 545,843
2:33 PM $ 0.00777
+0.20%
$ 4.14 million $ 544,760
2:32 PM $ 0.00776
+0.03%
$ 4.14 million $ 541,744
2:31 PM $ 0.00775
+0.00%
$ 4.14 million $ 541,779
2:30 PM $ 0.00775
-0.32%
$ 4.14 million $ 541,811
2:29 PM $ 0.00778
-0.12%
$ 4.14 million $ 553,852
2:28 PM $ 0.00779
-0.01%
$ 4.14 million $ 553,504
2:27 PM $ 0.00779
+0.01%
$ 4.14 million $ 553,436
2:26 PM $ 0.00779
+0.02%
$ 4.14 million $ 553,440
2:25 PM $ 0.00779
+0.06%
$ 4.14 million $ 553,234
2:24 PM $ 0.00778
+0.01%
$ 4.14 million $ 553,299
2:23 PM $ 0.00778
+0.00%
$ 4.14 million $ 553,395
2:22 PM $ 0.00778
+0.28%
$ 4.14 million $ 543,481
2:21 PM $ 0.00776
+0.01%
$ 4.14 million $ 543,471
2:20 PM $ 0.00776
-0.03%
$ 4.14 million $ 543,545
2:19 PM $ 0.00776
-0.01%
$ 4.13 million $ 543,011
2:18 PM $ 0.00776
+0.02%
$ 4.13 million $ 543,011
2:17 PM $ 0.00776
+0.00%
$ 4.13 million $ 542,978
2:16 PM $ 0.00776
-0.05%
$ 4.13 million $ 542,999
2:15 PM $ 0.00776
-0.05%
$ 4.13 million $ 543,071
2:14 PM $ 0.00777
-0.02%
$ 4.13 million $ 544,698
2:13 PM $ 0.00777
+0.01%
$ 4.13 million $ 544,682
2:12 PM $ 0.00777
+0.00%
$ 4.13 million $ 544,640
2:11 PM $ 0.00777
-0.10%
$ 4.13 million $ 544,648
2:10 PM $ 0.00778
+0.09%
$ 4.13 million $ 544,313
2:09 PM $ 0.00777
-0.07%
$ 4.13 million $ 544,143