Polyhedra Network Historical Data

ZKJ Page 5
Download
Date Close Price change Market cap Trading volume
Aug 26, 5 AM $0.00537
+0.31%
$3.3 million $532,410
Aug 26, 4 AM $0.00535
-0.34%
$3.29 million $535,675
Aug 26, 3 AM $0.00537
-1.15%
$3.3 million $552,501
Aug 26, 2 AM $0.00543
+0.61%
$3.34 million $581,243
Aug 26, 1 AM $0.0054
-0.42%
$3.32 million $585,472
Aug 26, 12 AM $0.00542
+0.35%
$3.33 million $587,819
Aug 25, 11 PM $0.0054
-0.94%
$3.32 million $602,775
Aug 25, 10 PM $0.00545
+0.20%
$3.35 million $620,340
Aug 25, 9 PM $0.00544
+0.03%
$3.34 million $624,155
Aug 25, 8 PM $0.00544
+0.24%
$3.34 million $638,236
Aug 25, 7 PM $0.00543
-0.11%
$3.34 million $661,025
Aug 25, 6 PM $0.00543
-0.15%
$3.34 million $699,028
Aug 25, 5 PM $0.00544
+0.16%
$3.34 million $716,047
Aug 25, 4 PM $0.00543
+0.02%
$3.34 million $727,391
Aug 25, 3 PM $0.00543
-0.39%
$3.34 million $732,898
Aug 25, 2 PM $0.00545
+0.63%
$3.35 million $737,454
Aug 25, 1 PM $0.00542
-2.02%
$3.33 million $727,966
Aug 25, 12 PM $0.00553
-0.71%
$3.4 million $748,191
Aug 25, 11 AM $0.00557
-0.41%
$3.42 million $748,242
Aug 25, 10 AM $0.00559
+0.15%
$3.44 million $748,440
Aug 25, 9 AM $0.00558
+0.28%
$3.43 million $741,192
Aug 25, 8 AM $0.00557
+0.61%
$3.42 million $673,118
Aug 25, 7 AM $0.00554
+0.51%
$3.4 million $635,284
Aug 25, 6 AM $0.00551
-0.11%
$3.38 million $825,380
Aug 25, 5 AM $0.00551
+0.38%
$3.39 million $834,445
Aug 25, 4 AM $0.00549
+0.17%
$3.38 million $834,622
Aug 25, 3 AM $0.00548
-0.91%
$3.37 million $835,269
Aug 25, 2 AM $0.00553
+1.06%
$3.4 million $802,812
Aug 25, 1 AM $0.00548
+0.20%
$3.37 million $793,711
Aug 25, 12 AM $0.00546
-0.64%
$3.36 million $802,217
Aug 24, 11 PM $0.0055
-0.53%
$3.38 million $829,583
Aug 24, 10 PM $0.00553
+0.00%
$3.4 million $856,661
Aug 24, 9 PM $0.00553
+1.06%
$3.4 million $891,822
Aug 24, 8 PM $0.00547
-0.98%
$3.36 million $901,587
Aug 24, 7 PM $0.00552
-0.78%
$3.4 million $899,248
Aug 24, 6 PM $0.00557
+0.33%
$3.42 million $892,381
Aug 24, 5 PM $0.00555
-0.95%
$3.41 million $917,811
Aug 24, 4 PM $0.0056
-1.13%
$3.44 million $969,445
Aug 24, 3 PM $0.00567
-1.05%
$3.48 million $1 million
Aug 24, 2 PM $0.00573
+1.51%
$3.52 million $1.03 million
Aug 24, 1 PM $0.00564
-1.28%
$3.47 million $1.05 million
Aug 24, 12 PM $0.00572
+1.84%
$3.51 million $1.07 million
Aug 24, 11 AM $0.00561
+0.14%
$3.45 million $1.08 million
Aug 24, 10 AM $0.0056
-1.27%
$3.44 million $1.12 million
Aug 24, 9 AM $0.00568
-0.86%
$3.49 million $1.17 million
Aug 24, 8 AM $0.00573
+1.09%
$3.52 million $1.29 million
Aug 24, 7 AM $0.00566
+0.72%
$3.48 million $1.31 million
Aug 24, 6 AM $0.00562
-0.70%
$3.46 million $1.17 million
Aug 24, 5 AM $0.00566
+1.01%
$3.48 million $1.19 million
Aug 24, 4 AM $0.00561
-1.60%
$3.45 million $1.22 million