Polyhedra Network Historical Data

ZKJ Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.00802
-0.28%
$ 4.26 million $ 2.06 million
Jun 7, 11 AM $ 0.00804
+1.96%
$ 4.28 million $ 2.02 million
Jun 7, 10 AM $ 0.00789
-0.17%
$ 4.19 million $ 1.98 million
Jun 7, 9 AM $ 0.0079
-4.54%
$ 4.2 million $ 1.96 million
Jun 7, 8 AM $ 0.00827
+2.17%
$ 4.4 million $ 1.96 million
Jun 7, 7 AM $ 0.0081
+5.14%
$ 4.31 million $ 1.77 million
Jun 7, 6 AM $ 0.0077
-0.20%
$ 4.1 million $ 1.67 million
Jun 7, 5 AM $ 0.00772
-1.43%
$ 4.1 million $ 1.67 million
Jun 7, 4 AM $ 0.00783
+0.68%
$ 4.16 million $ 1.68 million
Jun 7, 3 AM $ 0.00778
+1.95%
$ 4.14 million $ 1.69 million
Jun 7, 2 AM $ 0.00763
+0.40%
$ 4.06 million $ 1.68 million
Jun 7, 1 AM $ 0.0076
+0.19%
$ 4.04 million $ 1.7 million
Jun 7, 12 AM $ 0.00758
-0.47%
$ 4.03 million $ 1.67 million
Jun 6, 11 PM $ 0.00762
+1.27%
$ 4.05 million $ 1.67 million
Jun 6, 10 PM $ 0.00752
-1.40%
$ 4 million $ 1.67 million
Jun 6, 9 PM $ 0.00763
+0.32%
$ 4.06 million $ 1.68 million
Jun 6, 8 PM $ 0.00761
+0.84%
$ 4.05 million $ 1.68 million
Jun 6, 7 PM $ 0.00754
-0.82%
$ 4.01 million $ 1.68 million
Jun 6, 6 PM $ 0.00761
+1.28%
$ 4.04 million $ 1.69 million
Jun 6, 5 PM $ 0.00751
-1.07%
$ 3.99 million $ 1.68 million
Jun 6, 4 PM $ 0.00759
-3.61%
$ 4.04 million $ 1.83 million
Jun 6, 3 PM $ 0.00787
-3.42%
$ 4.19 million $ 2.23 million
Jun 6, 2 PM $ 0.00815
+8.67%
$ 4.34 million $ 2.06 million
Jun 6, 1 PM $ 0.0075
+1.40%
$ 3.99 million $ 1.52 million
Jun 6, 12 PM $ 0.0074
+0.97%
$ 3.93 million $ 1.53 million
Jun 6, 11 AM $ 0.00733
-0.35%
$ 3.9 million $ 1.54 million
Jun 6, 10 AM $ 0.00736
+0.08%
$ 3.91 million $ 1.55 million
Jun 6, 9 AM $ 0.00735
-0.17%
$ 3.91 million $ 1.57 million
Jun 6, 8 AM $ 0.00736
+0.25%
$ 3.92 million $ 1.55 million
Jun 6, 7 AM $ 0.00735
+0.88%
$ 3.91 million $ 1.6 million
Jun 6, 6 AM $ 0.00728
-0.40%
$ 3.87 million $ 1.66 million
Jun 6, 5 AM $ 0.00731
+1.32%
$ 3.89 million $ 1.75 million
Jun 6, 4 AM $ 0.00722
-3.34%
$ 3.84 million $ 1.75 million
Jun 6, 3 AM $ 0.00747
+1.98%
$ 3.97 million $ 1.76 million
Jun 6, 2 AM $ 0.00732
+0.03%
$ 3.89 million $ 1.73 million
Jun 6, 1 AM $ 0.00732
-0.26%
$ 3.89 million $ 1.73 million
Jun 6, 12 AM $ 0.00734
+0.20%
$ 3.9 million $ 1.71 million
Jun 5, 11 PM $ 0.00732
-0.77%
$ 3.89 million $ 1.7 million
Jun 5, 10 PM $ 0.00738
+0.82%
$ 3.93 million $ 1.68 million
Jun 5, 9 PM $ 0.00732
-0.37%
$ 3.89 million $ 1.68 million
Jun 5, 8 PM $ 0.00735
+1.27%
$ 3.91 million $ 1.68 million
Jun 5, 7 PM $ 0.00726
-0.29%
$ 3.86 million $ 1.67 million
Jun 5, 6 PM $ 0.00728
-1.14%
$ 3.87 million $ 1.63 million
Jun 5, 5 PM $ 0.00736
-5.31%
$ 3.91 million $ 1.58 million
Jun 5, 4 PM $ 0.00777
+5.57%
$ 4.13 million $ 1.45 million
Jun 5, 3 PM $ 0.00734
+1.83%
$ 3.91 million $ 958,171
Jun 5, 2 PM $ 0.00721
+1.20%
$ 3.84 million $ 905,674
Jun 5, 1 PM $ 0.00712
-4.19%
$ 3.79 million $ 893,501
Jun 5, 12 PM $ 0.00744
+2.24%
$ 3.95 million $ 884,094
Jun 5, 11 AM $ 0.00727
-2.26%
$ 3.87 million $ 849,475